czw, 13 lut 2025, 21:25 CET, NY 15:25, Londyn 20:25, Tokio 5:25, ^SPX +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
1434544611INTSNAG60707.PLINTSNAG60707WSE0.00%+1151-42603-40121-39716-31399-26475
27225450834700.NMETLIFE UFK NOBLE FUND AKCJI M&Ś SPÓŁEK0.00%+621+5209+12337+14637-31398-28170
3377442857MTEK_MV.USMARIS TECH MARKET VALUE-2.76%+722+4308+9846+10681-31396-28627
2224049279ALTI.USALTI GLOBALNASDAQ-5.48%+865+6709-38809-38484-31390-27488
17700317531MNDO.USMIND CTINASDAQ-0.50%+947+2584-3461-1885-31389-26755
2710244943VOLT.USTEMA ELECTRIFICATION ETFNASDAQ+0.23%+607+5041+12105+14364-31384-28023
325154318126163.HKUBHDLIH@EC2507AHKEx+3.97%+512+4412+9818+11341-31372-28401
2339548550DGICA.USDONEGAL GROUPNASDAQ+1.66%+691+6046-38508-38201-31371-27598
2063247532202141321.JPNEXT FUNDS NIKKEI 225 ETF OPTION FEB 2025TSE0.00%+822+6945-39077-38743-31368-27109
938529215CHFARSCHF/ARSCurrency+0.83%+1349-10263-2099+774-31367-25581
11079294104784.JPGMO INTERNETTSE0.00%+1257+5278+4710+1385-31367-25878
1115136583NDOW.USANYDRUS ADVANTAGE ETFNYSE+0.48%+1251-1480-40645-40179-31362-25894
3031440491SETM_PE.USSPROTT CRITICAL MATERIALS ETF P/E0.00%+543+4658+10667+12379-31361-28346
2442649602OW20H232400.PLOW20H232400WSE0.00%+688+5886-38262-37966-31360-27667
1981732634FTENZ24FTENZ24WSE0.00%+850+7378-4055-2664-31359-27029
2653435325MOON.UKMOONPIG GROUPLSE-0.88%+627+5261+12710+15298-31356-27964
4563273383ATA_PEATCCARGO P/E+1.39%+884-5132-6269-41147-31351-24791
1738953845PWRD_PB.USTCW TRANSFORM SYSTEMS ETF P/BV0.00%+957-84093-84061-60979-31339-26769
2261545703600060.CNHISENSE VISUAL TECHSSE+0.54%+749+6463-12004-38375-31337-27459
3448043337TWST_PB.USTWIST BIOSCIENCE P/BV+2.23%+595+4281+9642+11547-31336-28475
35554450064118.JPKANEKATSE0.00%+529+4199+9193+10015-31330-28740
22980345358202.JPLAOX HOLDINGSTSE0.00%+729+6270-1821+401-31330-27547
3449643348VSTO_PB.USVISTA OUTDOOR P/BV0.00%+595+4281+9642+11547-31325-28464
3166642358BRKL_MV.USBROOKLINE BANCORP MARKET VALUE-0.45%+501+4441+10068+11632-31325-28577
3167742227KOCT_MV.USINNOVATOR US SMALL CAP POWER BUFFER ETF OCTOBER MARKET VALUE+0.32%+583+4563+10147+11660-31324-28230
2062547527INTLSMC69864.PLINTLSMC69864WSE0.00%+823+6839-39052-38706-31323-27179
3384742908PSHG_PB.USPERFORMANCE SHIPPING P/BV-1.22%+449+4307+9752+10544-31320-28557
1816331985BRSA.UKBLACKROCK SUSTAINABLE AMERICAN INCOME TRUSTLSE0.00%+924+7803-7189-5834-31317-26755
890324023FDVV.USFIDELITY HIGH DIVIDEND ETFNYSE+0.41%+1609+3833+1691+4711-31315-25473
2590543420OW20I232200.PLOW20I232200WSE0.00%+647+5381+13185+16067-31314-27865
9351308581868.NBGF GLOBAL ALLOCATION E2 EUR HEDGED+0.61%+1398-9451-736-19355-31312-25504
3165942343KARS_PE.USKRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY ETF P/E0.00%+501+4441+10068+11632-31312-28563
3012638374OW20L231900.PLOW20L231900WSE0.00%+547+4656+10817+12548-31307-29013
1944046053DR0.DEDEUTSCHE ROHSTOFFXETRA0.00%+686+7419-38996-38606-31296-26554
35584450537849.JPSTARTS PUBLISHINGTSE0.00%+472+4050+9126+10052-31293-28704
1418046379CBM28.FCRUDE OIL BRENT JUN 2028ICE0.00%-43994-43019-40532-40102-31291-26502
3170444362GFS_PE.USGLOBALFOUNDRIES P/E-1.66%+526+4545+10191+11754-31288-28506
3169642273COCO_MV.USVITA COCO MARKET VALUE+0.81%+526+4545+10191+11754-31282-28499
30124405344447.JPPBSYSTEMSTSE0.00%+547+4656+10818+12549-31281-28987
3170142277SCJ29.FCRUDE OIL BRENT APR 2029NYMEX0.00%+526+4545+10192+11755-31281-28498
35492449393808.NSCHRODER ISF QEP GLOBAL ACTIVE VALUE A DIS+0.67%+483+4153+9147+10021-31280-28688
2495346249EGU26.F1-MONTH ESTR SEP 2026CME0.00%+669+5679+14061-37800-31280-27676
3560345065ELM.UKELEMENTISLSE+2.69%+472+4050+9122+10047-31276-28687
2669144365IROQ_PB.USIF BANCORP P/BV+0.76%+616+5201+12429+14958-31275-27894
1429144688MVO_PE.USMV OIL TRUST P/E-0.18%+1189-42854-40364-39989-31273-26332
2352948688PGYWW.USPAGAYA TECHNOLOGIESNASDAQ+20.69%+694+6265-38441-38134-31272-27749
2208148995560850.CNCHINA UNIVERSAL CSI INFORMATION TECHNO APPLICATION INNOVATIONSSE-1.29%+978+6492-38720-38379-31267-27310
2217849099XPND.USFIRST TRUST EXPANDED TECHNOLOGY ETFNYSE+1.43%+752+6687-38725-38398-31263-27322
2354548655BKKT-WS_MV.USBAKKT HOLDINGS MARKET VALUE0.00%+816+6384-38394-38096-31262-27701
236783336711818.HKZHAOJIN MININGHKEx-0.71%+717+6101+15353+2450-31261-27477
9101 - 9150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq