czw, 4 gru 2025, 21:20 CET, NY 15:20, Londyn 20:20, Tokio 5:20, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8701 - 8750 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
2515650617WHC.DEFWEYERHAEUSER REITXFRA0.00%+3208+9043-1781+751-45991-41401
97835672620A0E.UKKOJAMO OYJXLON+2.97%-57064-56150-54237-53843-45971-39718
30493500887A2S.DEFAIA GROUP ADRXFRA0.00%+2602+7052+3353+5854-45971-41804
2600065896AMPX-WS_PB.USAMPRIUS TECHNOLOGIES P/BV0.00%+3241+8731-52229-51968-45965-41485
24363641420I6U.UKDXC TECHNOLOGYXLON0.00%+3356+9860-52374-52099-45960-41267
45148633200P0000KPZP.DEFHERMES UNIVERSAL HERMES HU ONE FIXED INCOME A ACCXFRA0.00%+1662+3591+9170+10955-45943-42929
27032553597BV.DEFBRIGHTVIEW HOLDINGSXFRA0.00%+2986+8298+7223+10830-45937-41468
9707565970P00012E6E.DEFPICTET EMERGING MARKETS INDEX I EURXFRA0.00%-57073-56158-54177-53872-45928-39594
41505582460P0001CLOL.DEFHSBC GLOBAL INVESTMENT FUNDS GLOBAL LOWER CARBON BOND ACHEURXFRA0.00%+1689+4368+11239+13384-45927-42049
2512568672AP4N.DEFRIOT PLATFORMSXFRA0.00%+3213+9059-74+2576-45910-99452
20991655030P0001L34H.DEFLEGAL AMP; GENERAL ICAV L AMP;G EURO TREASURY BOND IF I EURXFRA0.00%+4016-54333-52749-52447-45904-40881
2095865478CHMI_PB.USCHERRY HILL MORTGAGE INVESTMENT P/BV0.00%+3763-54337-52751-52449-45901-40874
2253742880BOLT_PE.USBOLT BIOTHERAPEUTICS INC P/E0.00%+3519+10176+3901+7634-45891-41032
1783262322EUMV.UKOSSIAM ERP ESG MACHINE LEARNING MFXLON+0.34%+4173-54770-53099-52768-45888-40536
26034657843997.HKTSOXHKG0.00%+3351+9104-52183-51881-45846-41300
251766945486Q.DEFXP CHEMISTRIES AB PUBLXFRA0.00%+3207+9036-2081+402-45837-99367
1795062391WAL1139.PLWAL1139XWAR0.00%+4106-54704-53035-52704-45836-40495
36733641801HI.DEFFIRST HAWAIIANXFRA0.00%+1721+5251+14008+16989-45833-42063
26027657659399.HKXI2CSOPMSTR UXHKG-3.01%+3294+8998-52133-51867-45826-41277
19910506322540.NFTI 1078 TEMPLETON GLOBAL INCOME FUND Z ACC USD0.00%+3877-9706+130+3617-45824-40673
21780613440P00015VBJ.DEFLUX IM JP MORGAN SHORT EMERGING DEBT EXXFRA0.00%+3681+10786-52569-52271-45814-40887
45678943349PF.DEFCARIBBEAN UTILITIESXFRA0.00%+1473+3693+9101+10810-45813-121236
23085481784CP.DEFROCTOOLXFRA0.00%+3459+10013-17946-16558-45811-41006
25974656913098.NJPM INDIA A DIST USD+0.57%+3329+9051-52124-51855-45809-41256
20977629951780.HKRONGZUN INTL HXHKG-4.76%+3912-54247-52659-52356-45803-40771
21828613686989.HKEXCELLENCE CMXHKG-1.09%+3649+10789-52534-52236-45783-40859
9907566040P0001IJMT.DEFDANSKE INVEST SICAV GLOBAL PORTFOLIO SOLUTION DEFENSIVE XXFRA0.00%-56811-55915-53970-53664-45771-39483
1930246346RCFS2MSFIN.PLWIGMSFIN FAKTOR SHORTXWAR0.00%+3997-3281+10693-4357-45769-40553
2171261221OI_PB.USO-I GLASS INC P/BV0.00%+3692+10781-52534-52232-45763-40802
3921785580WILC_PE.USG WILLI-FOOD INTERNATIONAL LTD P/E-1.85%+1859+4789+12555+15105-45761-116887
38992638440P00000CPF.DEFAMUNDI FUNDS EURO CORPORATE BOND I EUR CXFRA0.00%+1886+5305+12805+15428-45760-41989
3874066392DM2.DEFDE MEMXFRA0.00%+1948+4978+12823+15397-45752-41968
31220657620P00014888.DEFPIMCO GIS STRATEGIC INCOME FUND T CLASS EUR HEDGEDXFRA0.00%+2519+6839-16224-51353-45752-41586
3435250372WDIV_PB.USSPDR S&P GLOBAL DIVIDEND ETF P/BV0.00%+2270+5992+16649+20693-45726-41721
27952677067T7.DEFSPOTLIGHT GROUP ABXFRA0.00%+2783+7821-51846-51595-45714-41313
46520618690P000156BA.DEFIDE DYNAMIC EURO CXFRA0.00%+1546+3630+8754+10328-45694-42244
43256578670P0001479L.DEFRIVERTREE FD STRATEGIC BALANCED B CAPITALISATIONXFRA0.00%+1599+4097+10271+12215-45647-42048
121875647611538.NBGF EU MARKETS A2 USD HEDGED+0.53%+3610-55440-53611-53239-45646-39640
259896556660502.HKHS#C MOBRC2709AXHKG0.00%+3322+8915-51887-51625-45640-41160
311938451SPYY.UKINCOMESHARES SP 500 OPTIONS 0DTE ETPXLON0.00%+481+306-28441-55388-45635-37275
48752651490P0001OAWE.DEFSASSOLA SELECCION CAPITAL A FIXFRA0.00%+1256+2932+7421+9003-45626-42278
1961442289OW20C251900.PLOW20C251900XWAR0.00%+3939-5729+6981-16243-45620-40425
2826867903PMZ28.FBLOOMBERG METALS DEC 2028EUREX0.00%+3134+7917-51710-51459-45605-41232
2738352901W3J.DEFHAPPY BELLY FOOD GROUPXFRA0.00%+2928+8128-2228+30-45604-41140
1003656633OW20E253125.PLOW20E253125XWAR0.00%-56752-55841-53936-53496-45600-39354
1878558051FEBZ.USELEVATION SERIES TRUST TRUESHARES STRUCTURED OUTCOME FEBRUARYXNYS0.00%+4103+10237-52559-52233-45577-40502
38128523119347.JPNIPPON KANZAI HOLDINGSXJPX0.00%+1922+4973+13106+15785-45577-41749
387826348417605.HKHUCLIFE@EC2511AXHKG0.00%+1879+4763+13099+15712-45563-41638
1882458051LILA_PB.USLIBERTY LATIN AMERICA LTD P/BV+1.52%+4017+10277-52516-52190-45534-40458
21796610630RF7.UKHUMANA ABXLON-0.42%+3722+10752-52290-51989-45496-40506
8701 - 8750 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq