pon, 15 gru 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX -0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6701 - 6750 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
44937103515WEL4.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF DR EUR DXETR0.00%+7453+11157+25547+32895-89254-87727
41957950550P000017LY.DEFBUSINESSBOND AXFRA0.00%+8215+12490+27651+34347-89236-87579
47326106354BCV_PB.USBANCROFT FUND LTD P/BV0.00%+6954+10122+22833+29986-89234-87845
41842109757NPX0.DEFNIPPON SANSO HOLDINGS ADRXFRA0.00%+8213+12838-33849-90592-89224-87438
362851035630P0000XTSI.DEFBNY MELLON GLOBAL FUNDS BNY MELLON EMERGING MARKETS DEBT LOCALXFRA0.00%+10151+15810-32307-91439-89221-86976
320171083760P00018BCU.DEFRUSSELL INVESTMENT RUSSELL INVESTMENTS UK EQUITY FUND NXFRA0.00%+10925+17771-91505-91040-89219-86608
190751084380P0000YKF6.DEFAZ ORIZZONTE MONETARIO AXFRA0.00%-95284-94716-91843-91292-89214-86053
190741084340P0000YI4D.DEFTRESCAPITAL INVERSIONES SICAVXFRA0.00%-95281-94713-91840-91289-89211-86049
39118106520646.HKCHINA ENV TECXHKG0.00%+9395+14391-32403-90753-89202-86851
136501027730P0001FAHL.DEFBLACKROCK STRATEGIC FUNDS MANAGED INDEX PORTFOLIOS DEFENSIVEXFRA0.00%-94915-94321-91760-91201-89196-85786
136561027780P0001FJE4.DEFINVESCO FUNDS INVESCO GLOBAL TR EUR BOND FUND I FIXED MONTHLYXFRA0.00%-94914-94320-91759-91200-89195-85785
37384109293Y9V5.DEFVITRUVIUS US EQUITY FUNDXFRA0.00%+9951+14919-91252-90967-89170-86668
431488522259W.DEFTOHO GASXFRA0.00%+7885+11769+15618+11693-89145-87259
5218097424RBITS11B.PLRBITS11BXWAR0.00%+6374+9020+19060+24314-89141-88094
41788109589HEI0.DEFHEIDELBERG MATERIALS DEPOSITARY RECEIPTXFRA0.00%+8495+12572-33967-90526-89132-87013
141051032500P00008E8F.DEFUWS BLACKROCK INSTIT USD LIQUIDXFRA0.00%-95048-94457-91896-91434-89124-85691
381961099410P0000SHFP.DEFPORTFOLIO MANAGEMENT SOLUTIONS BALANCED EURO GEN CLASS BXFRA0.00%+9899+14755-90864-90406-89106-86287
381951099430P0000SCR7.DEFPP GLOBAL BALANCED TXFRA0.00%+9899+14755-90856-90398-89098-86326
5455290240MPLY.USMPLY-0.40%+5817+8174+17437+21901-89080-88167
140841032390P0000W9P0.DEFINVESCO ZODIAC FUNDS INVESCO US SENIOR LOAN GHX EURXFRA0.00%-95089-94499-91919-91469-89053-85774
4808182241GOOE.DELEVERAGE SHARES -1X ALPHABET ETP SECURITIESXETR0.00%+6934+10036+22151+28840-89036-87796
44307112424BPA.DEFBANCA PROFILOXFRA0.00%+7868+11445-34977-90179-88971-87466
379571100499PC.DEFWIITXFRA0.00%+9571+14774-91131-90515-88958-87336
5322998705INTLW2076943.PLINTLW2076943XWAR0.00%+6156+8656+18437+23275-88939-87984
5518191094RCTLACP5.PLASSECO POLAND SA CERTYFIKAT TURBO LONGXWAR0.00%+5715+8025+17042+21316-88886-88016
19564843410P00000K64.DEFINTERMONEY VARIABLE EURO I FIXFRA0.00%-17755-14146-35+7564-88860-85489
46543896580AA7.UKTRUECALLER ABAIMX0.00%+7209+10524+23685+31118-88845-87438
136041024910P0001AFEZ.DEFCANDRIAM SUSTAINABLE EQUITY EUROPE C EURXFRA0.00%-94893-94299-91710-91123-88828-85450
301221193140P0001IL68.DEFERES SOFIDY IMMOBILIER HXFRA0.00%-95121-94537-91518-91047-88821-86059
28464108738JIVE_MV.USJPMORGAN INT VALUE ETF MARKET VALUE+0.07%+12318-93525-91156-90648-88788-85969
37737109262N4M29.FUK POWER BASE GRG JUN 2029ICE0.00%+9973+15050-90870-90578-88784-85994
4986499126ILS_MV.USBROOKMONT CATASTROPHIC BOND ETF MARKET VALUE0.00%+6704+9553+20778+26667-88773-87550
4998599268AWDU.DEAXA MSCI WORLD PAB ETF USDXETR0.00%+6740+9571+20949+26979-88773-87727
5136996045INTSNDX78386.PLINTSNDX78386XWAR0.00%+6396+9071+19604+25057-88729-87585
39470111121LH3.DEFNXG CUSHING MIDSTREAM ENERGY FUNDXFRA0.00%+9241+14111-90650-90184-88698-86207
42410100165SPI.DEFSAPPIXFRA0.00%+7988+12028+26817+33764-88697-86928
1610584765N07A.DEFPASOFINO GOLDXFRA0.00%-18332-14268+494-42600-88690-85395
47458106084PEG_MV.USPUBLIC SERVICE ENTERPRISE GROUP MARKET VALUE0.00%+7229+10425+23002+30093-88674-87317
5310898512TSL_PE.USGRANITESHARES 1.25 LONG P/E0.00%+6134+8554+18214+23041-88673-87685
135741021220P00017CTT.DEFUBS LUX EQUITY SICAV LONG TERM THEMES USD EUR HEDGED P ACCXFRA0.00%-94736-94142-91575-91013-88673-84930
4983399022FCEBW.DEIS US MBS HGD EODXETR0.00%+6650+9486+20704+26598-88667-87357
5246992199AHL_E_MV.USASPEN INSURANCE HOLDINGS LTD MARKET VALUE0.00%+6209+8779+18910+24052-88648-87600
44412112121TLSG.DEFTELIA AB ADRXFRA0.00%+8219+11519-34611-89525-88635-86801
46403997240QLU.UKBASLER KANTONALBANKAIMX0.00%+7234+10575+23893+31459-88634-87113
4778596285F7N26.FEUROPEAN SALMON JUL 2026MATIF0.00%+7035+10153+22613+29629-88627-87290
514529607201780069.JP20Y JGB 178 SEP 2041XJPX0.00%+6380+9133+19674+25136-88626-87502
44946103063IDGT_MV.USISHARES US DIGITAL INFRASTRUCTURE AND REAL ESTATE MARKET VALUE0.00%+7672+11048+25534+32855-88623-87034
137321022840P0001LK3H.DEFSEB PRIME SOLUTIONS SISSENER CORPORATE BOND FUND RF EURXFRA0.00%-94292-93698-91103-90517-88622-85232
5107895509DRH_PB.USDIAMONDROCK HOSPITALITY CO P/BV-1.00%+6595+9273+19991+25586-88612-87450
22656866160P0000TSJT.DEFSWISS LIFE FUNDS F SHORT TERM EURO IXFRA0.00%-14678-10991+3091+10657-88600-85828
6701 - 6750 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq