pon, 15 gru 2025, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
53680102530RCTLCDPRO30.PLCD PROJEKT SA CERTYFIKAT TURBO LONGXWAR0.00%+6626+9185+18814+23682-94524-93956
16238996840P0000M42S.DEFFUTURO XXIXFRA0.00%-8711-3239-97219-96674-94522-91548
446641172282865.HKDRINDAXHKG-2.49%+8103+12209-37199-95425-94519-93328
5357110243667607.HKHS#HSI RC2610HXHKG-1.59%+6420+8884+18912+23787-94516-93964
5139899445WHFCL_MV.USWHITEHORSE FINANCE MARKET VALUE0.00%+6846+9653+20291+25763-94514-93847
4366988788B4ND.DEBNP PARIBAS RICI ENHANCED ZINC FUNDXETR0.00%+8405+12286+16138+12217-94501-93190
45393107743OW20F252025.PLOW20F252025XWAR0.00%+7929+11656+26034+33348-94485-93335
322891183870P0001LX8C.DEFRUFFER SICAV RUFFER TR INT H EUR CAPITALIZATIONXFRA0.00%+11031-98849-97174-96887-94485-92854
325071137095AV.DEFGUNSYNDXFRA0.00%+11775+18506-96577-95948-94476-92872
5084698500OTPAIINF.HUOTPAIINFXBUD-7.98%+7110+9950+20948+26830-94472-93752
142061085670P0001MEX2.DEFAMUNDI ESG SELECTION OBBLIGAZIONARIO CXFRA0.00%-99934-99365-96514-95960-94455-91300
138871084720P00012ICW.DEFDWS CONCEPT KALDEMORGEN EUR SCXFRA0.00%-99944-99417-97434-96883-94448-91289
48226100415BKU_PE.USBANKUNITED INC P/E0.00%+7504+10646+23088+30087-94443-93484
52543100986JELD_PE.USJELD-WEN HOLDING INC P/E0.00%+6757+9355+19412+24656-94437-93812
50343103220INTLBKN81752.PLBOOKING CERTYFIKATY LONG 4804.8XWAR0.00%+7181+10030+21254+27143-94418-93659
386871199380P00006SYZ.DEFPICTET SECURITY R EURXFRA0.00%+10415+15314-95820-95449-94414-92638
386851151270P00002BDB.DEFLA FRANCAISE TRESORERIE ISR RXFRA0.00%+10415+15314-95815-95444-94409-92633
387461199350P00000UA8.DEFANIMA PIANETA AXFRA0.00%+10424+15391-95763-95392-94408-92520
47959110695SGA_MV.USSAGA COMMUNICATIONS INC MARKET VALUE-0.81%+7766+10937+23505+30624-94406-93436
387131199550P0000GO04.DEFAMUNDI AKTIEN ROHSTOFFE HXFRA0.00%+10408+15313-95799-95428-94402-92627
33843962190DI.DEFLCI INDUSTRIESXFRA0.00%+11357+18125+14269+21841-94395-92052
4484811728249640.HKMS#S P RC2512BXHKG-1.43%+8121+12191-37125-95258-94355-93166
244511051810P0001HOUT.DEFAMUNDI FUNDS GLOBAL INFLATION BOND E2 EUR CXFRA0.00%+10186+17246-96224-95319-94338-91571
42898110029B4NB.DEBNP PARIBAS RICI ENHANCED COPPER TRUSTXETR0.00%+8627+12699+27225-31417-94335-93031
38453114842DB1.DEFDEUTSCHE BOERSEXFRA0.00%+10372+15378-96221-95856-94323-92657
43005110101SLU1136.PLSLU1136XWAR0.00%+8585+12657+27414-31359-94300-93006
46852104008MSDD_MV.USGRANITESHARES 2X SHORT MARKET VALUE+20.85%+7705+11063+24389+32012-94284-93242
139241082550P0001665C.DEFGOLDMAN SACHS JAPAN EQUITY PARTNERS PORTFOLIO R ACC EUR HEDGEDXFRA0.00%-99732-99294-97334-96806-94269-90983
3383996063N5G.DEFRAKUTEN BANKXFRA0.00%+11327+18137+14503+21827-94251-91820
30738890470M5.DEFBILL HOLDINGSXFRA0.00%+12403+19472+14456+21338-94242-91668
5075698281EUR_USD2703.HUEUR/USD2703XBUD0.00%+7044+9872+20966+26838-94242-93482
138441081730P0001CLXZ.DEFABN AMRO FUNDS KEMPEN EURO CORPORATE BONDS D EURXFRA0.00%-99916-99237-97251-96699-94215-91077
53716102353MBOT_PE.USMICROBOT MEDICAL INC P/E0.00%+6730+9249+18798+23637-94209-93642
313074711GT1A.DEFGREENTREE HOSPITALITY GROUP ADRXFRA0.00%-5058-1739-6057-52274-94205-90674
4372884107RBIWP0925DAX13.PLDAX TR EUR WARRANT PUTXWAR0.00%+8389+12262+15556+11045-94200-93048
393381107240IFJ.UKEDISON INTERNATIONALAIMX0.00%+10169+15333-33955-95322-94147-92551
273031217570P0001NKUF.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL INTELLIGENTXFRA0.00%-99193-98868-96649-95932-94146-92506
34213105804O0Z25.FZINC HIGH GRADE DEC 2025LME0.00%+11218+18143-38451-95674-94130-91776
37087985550P0000TV1N.DEFPHARUS SICAV EOS CLASS A1 EUR ACCXFRA0.00%+10503+16114+25138+25085-94111-92067
33974119254L8B.DEFJAPAN LIFELINEXFRA0.00%+11224-98187-96157-95691-94101-91669
34006119253M16.DEFMETACON ABXFRA0.00%+11277-98138-96108-95653-94072-91641
3428784969ENQ.DEFENTEGRISXFRA0.00%+11192+18028+1252+6362-94045-91698
53584102133ITCI_MV.USINTRA-CELLULAR THERAPIES INC MARKET VALUE0.00%+6509+9009+18781+23607-94042-93473
35906116617LU2.DEFLUMENTUM HOLDINGSXFRA0.00%+10801+17166-95882-95499-94037-91837
49633101917HVAC_PB.USADVISORSHARES P/BV0.00%+7314+10324+22027+28391-94029-93119
492451067774020.JPBETRENDXJPX0.00%+7402+10441+22211+28723-94023-93089
388951150700P0001JFAD.DEFMOOREA FUND MULTI MANAGER EMERGING MARKETS EQUITY RE EURXFRA0.00%+10217+16702-95868-95498-94015-92561
49093106664MIY_PB.USBLACKROCK MUNIYIELD MICHIGAN QUALITY FUND P/BV0.00%+7224+10235+22223+28625-94014-93061
504441030126061.JPUNIVERSAL ENGEISHAXJPX0.00%+7220+10021+21412+27389-94009-93168
38504114625B8FK.DEFBIOFRONTERAXFRA0.00%+10032+15373-95632-95265-94002-92254
6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq