Ticker Rank - Stooq

pon, 13 sty 2025, 11:22 CET, NY 5:22, Londyn 10:22, Tokio 19:22, WIG20 -1.79%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 100624 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
5195	61627		PRM_PE.US	PERIMETER SOLUTIONS P/E		0.00%	-31745	-24295	-16323	-11342	-94566	-93741
5119	30619		XZWD.DE	MSCI WORLD ESG ETF	XETRA	0.00%	-14388	-20042	-11271	-5691	-94185
6113	75715		BOXA.US	ALPHA ARCHITECT AGGREGATE BOND ETF	NYSE	0.00%	+2466	-14544	-52038	-94581	-93586
7851	100255		23131.HK	HS HSI @EP2503C	HKEx	0.00%	-91222	-93042	-92315	-92630	-92638	-92417
2969	70144		6834.JP	SEIKOH GIKEN	TSE	0.00%	-29667	-21459	-12448	-6685	-92443	-88041
8220	82550		TDM34.F	DUTCH TTF GAS IFEU JUN 2034	ICE	0.00%	-4054	-10004	-48083	-91735	-91993	-90452
7951	92624		BBL1136.PL	BBL1136	WSE	0.00%	-1745	-92998	-92276	-92637	-91721	-92205
7651	32032		FGZ25.F	FANG INDEX DEC 2025	ICE	0.00%	-31061	-23802	-16122	-11313	-91681
9224	99525		50680.HK	MS#HSI RC2805E	HKEx	0.00%	-89433	-89744	-90869	-90922	-91672	-89774
7496	80472		EVZ32.F	CME CO2 EUA FUTURES DEC 2032	NYMEX	0.00%	-2897	-2444	-92377	-92750	-91570
7845	99644		68126.HK	JP#JDCOMRC2606A	HKEx	0.00%	-91655	-92751	-92472	-92100	-91410	-90801
9222	100274		23264.HK	UBMTUAN@EC2502B	HKEx	0.00%	-89860	-91686	-90961	-91277	-91286	-91067
10092	60277		54832.HK	UB#MTUANRP2712M	HKEx	0.00%	-21315	-12909	-3482	-2115	-91175	-89343
10519	86776		ABUS_PE.US	ARBUTUS BIOPHARMA P/E		0.00%	-8318	+472	-90855	-89698	-91104	-90736
9199	100486		WAVS_PB.US	WESTERN ACQUISITION VENTURES P/BV		0.00%	-89960	-91563	-90939	-91046	-91065	-89825
10603	71193		28648.HK	CT HKEX@EC2503D	HKEx	0.00%	+2819	-20664	-12610	-7893	-90810	-87512
10453	81977		28133.HK	HS NTES@EP2501A	HKEx	0.00%	+2936	+3294	-47263	-89877	-90726	-88886
11013	87578		COFS_PB.US	CHOICEONE FINANCIAL SERVICES P/BV		0.00%	-13354	-3768	-90369	-89211	-90621	-90254
10755	96295		55374.HK	JP#HSI RP2712J	HKEx	0.00%	+2700	-88455	-89595	-89653	-90592	-88778
8063	57827		ARTY_MV.US	ISHARES FUTURE AI & TECH ETF MARKET VALUE		0.00%	+1176	+3277	-19058	-14767	-90575	-90171
10938	74773		OW20K241975.PL	OW20K241975	WSE	0.00%	+2620	+394	-2821	+2712	-90442	-87137
10927	68681		ANY2501.HU	ANY2501	BÉT	0.00%	+2627	-10709	-1732	+3337	-90359	-88530
10754	92241		51002.HK	UB#HSI RC2709I	HKEx	0.00%	+2700	-88243	-89370	-89423	-90185	-88297
11193	96279		FIL.UK	FAIRVIEW INTERNATIONAL PRIVATE LIMITED	LSE	0.00%	+2409	-88002	-89141	-89199	-90096	-88268
5061	88538		CI_PE.US	CIGNA GROUP P/E		0.00%	-16153	-91101	-93219	-92813	-90053	-86005
9232	96033		27079.HK	CT CMB @EC2502A	HKEx	0.00%	+3000	-91360	-91080	-90707	-90010	-89400
11678	100601		ORKA_PB.US	ORUKA THERAPEUTICS P/BV		0.00%	-89203	-87187	-89709	-88550	-89959	-89592
10367	68165		RBIFL3ATTP.PL	GRUPA AZOTY SA FAKTOR LONG	WSE	0.00%	-2627	+1526	-1939	-5910	-89957	-89843
10882	78600		DYU27.F	DAX INDEX SEP 2027	EUREX	0.00%	+2647	+2402	-4385	-44108	-89929	-88009
11192	96114		53152.HK	SG#HSI RP2604H	HKEx	0.00%	+2409	-87895	-89028	-89084	-89907	-88055
9781	90106		64227.HK	SG#HSI RP27037	HKEx	0.00%	+2968	-89903	-90488	-90885	-89883
9231	99887		26481.HK	HUXIAMI@EP2505A	HKEx	0.00%	-90142	-91232	-90949	-90573	-89806	-89717
9252	79338		OW20X242675.PL	OW20X242675	WSE	0.00%	-3651	-14987	-6005	-46295	-89772	-89425
9230	99785		26306.HK	JPPETCH@EC2503A	HKEx	0.00%	-90070	-91150	-90861	-90482	-89701	-89603
11191	95921		27537.HK	BI AIA @EC2504B	HKEx	0.00%	+2409	-87771	-88896	-88948	-89694	-87794
11722	99331		IMJ25.F	3M EURIBOR APR 2025	Euronext Drvt	0.00%	-87174	-87501	-88642	-88700	-89667	-86364
9786	96462		RBITSBMW6.PL	RBITSBMW6	WSE	0.00%	+2976	-90932	-90824	-91134	-89612	-90273
11721	99912		55212.HK	UB#TENCTRP2712O	HKEx	0.00%	-87160	-87485	-88624	-88682	-89605	-87786
11719	99859		54781.HK	JP#HSI RP2704O	HKEx	0.00%	-87141	-87463	-88601	-88659	-89542	-87710
10366	65822		RCS_PE.US	PIMCO STRATEGIC INCOME FUND P/E		0.00%	-2613	-14608	-5748	-105	-89527	-88866
10744	93042		WAL_A_PB.US	WESTERN ALLIANCE BANCORPORATIO P/BV		0.00%	+2698	-90005	-89375	-89481	-89490	-88246
10421	96143		ONEO_PE.US	SPDR RUSSELL 1000 MOMENTUM FOCUS ETF P/E		0.00%	-4936	-90637	-88636	-88670	-89465	-88936
9430	96152		25989.HK	HSCNOOC@EC2506A	HKEx	0.00%	-176	-90914	-90623	-90241	-89449	-89351
11455	73263		50691.HK	SG#NTES RC2510A	HKEx	0.00%	-27728	-20911	-13439	-8772	-89442	-87545
11717	99748		28046.HK	JPALIBA@EC2504C	HKEx	0.00%	-87078	-87396	-88530	-88586	-89419	-87570
12017	58519		55607.HK	BP#ALIBARP2709A	HKEx	0.00%	+2767	-12442	-3479	-2541	-89349	-87538
9979	84044		PRE_MV.US	PRENETICS GLOBAL MARKET VALUE		0.00%	-16577	-8275	-46603	-90885	-89334	-90284
10364	88068		BTRST_MV.V	BRAINTRUST MARKET VALUE		-4.48%	+2968	+5931	-88730	-88756	-89313	-88725
11444	72556		RBITLRWE10.PL	RBITLRWE10	WSE	0.00%	-26684	-19758	-11700	-6980	-89304	-87377
6007	87838		GLQ.US	CLOUGH GLOBAL EQUITY FUND	NYSE MKT	0.00%	-4147	-90295	-92257	-92336	-89267	-85201

1 - 50 z 100624 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.