Ticker Rank - Stooq

pon, 2 gru 2024, 21:43 CET, NY 15:43, Londyn 20:43, Tokio 5:43, ^SPX +0.28%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
11345	97446		RBIWC0625CDPRO.PL	CD PROJEKT SA WARRANT CALL	WSE	0.00%	-85217	-87034	-86983	-88023	-83237	-88028
8508	98142		59420.HK	SG#HSI RP26026	HKEx	-4.78%	-90796	-88101	-87718	-87992	-91369
11338	97390		69753.HK	SG#ALIBARC2507D	HKEx	0.00%	-85174	-86990	-86938	-87977	-83188	-87975
11336	97373		27426.HK	MS HSI @EP2501B	HKEx	-15.79%	-85159	-86975	-86923	-87962	-83173	-87960
11331	97358		XCNY.US	SPDR S&P EMERGING MARKETS EX-CHINA ETF	NASDAQ	0.00%	-85150	-86966	-86914	-87953	-83164	-87950
11327	97346		RBITSVOWP15.PL	RBITSVOWP15	WSE	0.00%	-85143	-86958	-86906	-87945	-83156	-87941
11326	97340		RBITSCCC11.PL	RBITSCCC11	WSE	0.00%	-85138	-86953	-86901	-87940	-83151	-87936
11324	97335		RBITLGPW7.PL	RBITLGPW7	WSE	0.00%	-85136	-86951	-86899	-87938	-83149	-87932
11321	97328		ENGNW_PB.US	ENGENE HOLDINGS P/BV		0.00%	-85133	-86947	-86895	-87935	-83146	-87927
11322	97329		E3H26.F	TURKISH LIRA MAR 2026	CME	0.00%	-85133	-86947	-86895	-87935	-83146	-87927
11320	97326		160120022.JP	JPX NIKKEI INDEX 400 FUTURE DEC 2025	TSE	0.00%	-85132	-86946	-86894	-87934	-83145	-87926
11319	97324		160060066.JP	FTSE JPX NET ZERO JAPAN 500 INDEX FUTURE JUN 2025	TSE	0.00%	-85132	-86946	-86893	-87933	-83144	-87925
11318	97321		69661.HK	BP#HSI RC2708E	HKEx	+2.46%	-85130	-86944	-86891	-87931	-83142	-87921
11317	97315		69626.HK	SG#CSHENRC2707A	HKEx	0.00%	-85126	-86940	-86887	-87927	-83136	-87915
11313	97291		CIG2509.HU	CIG2509	BÉT	0.00%	-85111	-86925	-86870	-87909	-83116	-87893
11309	97283		DJAN_MV.US	FT VEST US EQUITY DEEP BUFFER ETF JANUARY MARKET VALUE		-0.05%	-85107	-86921	-86866	-87905	-83112	-87889
11308	97282		FORR_MV.US	FORRESTER RESEARCH MARKET VALUE		+0.81%	-85107	-86921	-86866	-87905	-83112	-87889
11307	97281		DJAN_PE.US	FT VEST US EQUITY DEEP BUFFER ETF JANUARY P/E		0.00%	-85107	-86921	-86866	-87905	-83112	-87889
11305	97275		69519.HK	SG#HSI RC2708Y	HKEx	+4.66%	-85103	-86917	-86862	-87901	-83107	-87884
7596	96852		28655.HK	SG COVS@EC2507A	HKEx	0.00%	-91037	-88164	-87661	-87901	-90933	-89218
11304	97271		27383.HK	CTZIJIN@EC2507A	HKEx	-0.57%	-85100	-86914	-86859	-87898	-83104	-87881
11303	97268		27379.HK	BI BYD @EP2510A	HKEx	-12.26%	-85098	-86912	-86857	-87896	-83102	-87879
11302	97266		27375.HK	JP SMIC@EC2504A	HKEx	+0.88%	-85097	-86911	-86856	-87895	-83101	-87878
11301	97263		27365.HK	SGCCCCL@EC2606A	HKEx	+2.68%	-85096	-86910	-86855	-87894	-83100	-87876
7595	96835		27701.HK	UBCSOFT@EC2512A	HKEx	0.00%	-91022	-88149	-87646	-87886	-90917	-89202
11300	97253		69462.HK	UB#XIAMIRC2506A	HKEx	+5.80%	-85088	-86902	-86847	-87886	-83090	-87865
11297	97236		27325.HK	HSCSHEN@EC2509A	HKEx	-3.60%	-85074	-86888	-86833	-87872	-83076	-87851
11296	97235		27316.HK	UBCSHEN@EC2509A	HKEx	-0.86%	-85074	-86888	-86833	-87872	-83076	-87851
11277	97175		FNM25.F	EURO OAT LONG-TERM JUN 2025	EUREX	0.00%	-85046	-86855	-86798	-87837	-83037	-87806
11271	97147		RBITSSDF15.PL	RBITSSDF15	WSE	0.00%	-85030	-86835	-86778	-87817	-83016	-87781
11274	97148		INLX_MV.US	INTELLINETICS MARKET VALUE		-0.34%	-85028	-86833	-86776	-87815	-83014	-87779
11267	97140		RBITLALV9.PL	RBITLALV9	WSE	0.00%	-85027	-86832	-86775	-87814	-83013	-87778
11269	97142		RBITSADS111.PL	RBITSADS111	WSE	0.00%	-85027	-86832	-86775	-87814	-83013	-87778
11270	97143		RBITLIFXG14.PL	RBITLIFXG14	WSE	0.00%	-85027	-86832	-86775	-87814	-83013	-87778
11268	97141		RBITSSAP14.PL	RBITSSAP14	WSE	0.00%	-85027	-86832	-86775	-87814	-83013	-87778
11266	97135		RBITLDAI9.PL	RBITLDAI9	WSE	0.00%	-85024	-86829	-86772	-87810	-83009	-87774
9240	98041		60789.HK	HS#HSI RC27095	HKEx	0.00%	-90445	-87780	-87487	-87802
11265	97110		INTSBND69906.PL	BUND FUTURE CERTYFIKATY SHORT 135.1	WSE	0.00%	-85006	-86810	-86750	-87787	-82984	-87747
11264	97103		BAYA_PE.US	BAYVIEW ACQUISITION P/E		+0.19%	-85001	-86805	-86745	-87782	-82979	-87740
11263	97101		BAYA_PB.US	BAYVIEW ACQUISITION P/BV		0.00%	-85000	-86804	-86744	-87781	-82978	-87739
12892	94393		XLF28.F	ITALIAN PSV GAS JAN 2028	ICE	0.00%	+2509	-88185	-87159	-87779	-84036	-83121
11262	97096		68845.HK	HS#LIAUTRC2507A	HKEx	-7.31%	-84998	-86801	-86740	-87777	-82974	-87734
11260	97089		27218.HK	CICNOOC@EP2505A	HKEx	0.00%	-84995	-86798	-86736	-87773	-82969	-87728
7594	96675		56552.HK	JP#HSI RP2712P	HKEx	-6.45%	-90928	-88040	-87528	-87767	-90757	-88996
11259	97080		27093.HK	JP CSPC@EC2508A	HKEx	0.00%	-84989	-86791	-86729	-87766	-82961	-87720
11000	96903		66677.HK	SG#TENCTRC2502D	HKEx	+2.88%	-87267	-86807	-86734	-87766	-82954	-87697
11258	97075		RSBY_MV.US	RETURN STACKED BONDS & FUTURES YIELD ETF MARKET VALUE		+0.16%	-84985	-86787	-86725	-87762	-82957	-87716
9239	97999		60478.HK	BP#HSI RP2805C	HKEx	-15.00%	-90410	-87738	-87445	-87760
9238	97993		55211.HK	UB#TENCTRP2712N	HKEx	-2.47%	-90406	-87733	-87440	-87755
9550	64546		EBUSDHUFTL52.HU	EBUSDHUFTL52	BÉT	0.00%	-1515	+1800	-87405	-87753

351 - 400 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.