Ticker Rank - Stooq

sob, 13 gru 2025, 1:25 CET, NY 19:25, Londyn 0:25, Tokio 9:25, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3551 - 3600 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
36722	118820		3882.HK	SKYLIGHT HLDG	XHKG	0.00%	+116	+4221	-45649	-104165	-103375	-101943
25988	106885		AOP.DEF	HANG LUNG PROPERTIES	XFRA	0.00%	+165	+6075	-48975	-104158	-102305	-99351
36709	118783		3478.HK	PPKSA G SUKUK	XHKG	0.00%	+116	+4222	-45628	-104157	-103354	-101907
27633	113310		0P0001AHRK.DEF	CREDIINVEST SICAV US AMERICAN VALUE I3 EUR HEDGED	XFRA	0.00%	-965	+5551	-104690	-104154	-102782	-100005
36747	118823		6993.HK	BLUE MOON GROUP	XHKG	0.00%	+276	+4356	-45659	-104153	-103378	-101934
36737	118811		6889.HK	DYNAM JAPAN	XHKG	0.00%	+276	+4356	-45663	-104152	-103362	-101930
36726	118785		6601.HK	CHEERWIN GP	XHKG	0.00%	+276	+4356	-45659	-104151	-103349	-101905
36815	118940		2455.HK	RUNHUA SERVICE	XHKG	0.00%	+162	+4196	-45520	-104141	-103436	-102042
36731	118769		6676.HK	ZG GROUP W	XHKG	0.00%	+276	+4356	-45648	-104128	-103324	-101876
36786	118826		2156.HK	C D PROPERTY	XHKG	0.00%	+162	+4197	-45509	-104122	-103340	-101896
36790	118825		2179.HK	RECBIO B	XHKG	0.00%	+162	+4197	-45507	-104119	-103326	-101896
36599	118673		49983.HK	SG#S P RC2509A	XHKG	0.00%	-141	+3929	-45750	-104107	-103295	-101824
36763	118784		7747.HK	XL2CSOPSMSN	XHKG	0.00%	+276	+4354	-45639	-104105	-103302	-101855
36806	118826		2361.HK	SINOHEALTH HLDG	XHKG	0.00%	+162	+4196	-45501	-104103	-103312	-101871
36807	118819		2383.HK	TOM GROUP	XHKG	0.00%	+162	+4196	-45501	-104103	-103289	-101856
36812	118829		2420.HK	ZIBUYU	XHKG	0.00%	+162	+4196	-45499	-104099	-103308	-101867
36816	118833		2460.HK	CR BEVERAGE	XHKG	0.00%	+162	+4196	-45502	-104097	-103319	-101848
36817	118830		2461.HK	SYNAGISTICS W29	XHKG	0.00%	+162	+4196	-45502	-104097	-103310	-101838
36825	118830		9075.HK	GX ASUSD BOND U	XHKG	0.00%	+158	+4303	-45549	-104077	-103286	-101846
36830	118840		9104.HK	A GX EM ASIA U	XHKG	0.00%	+158	+4303	-45547	-104073	-103306	-101835
36805	118776		2355.HK	BAOYE GROUP	XHKG	0.00%	+162	+4196	-45480	-104052	-103248	-101800
36854	118840		9777.HK	XL2CSOPBRKB U	XHKG	0.00%	+158	+4302	-45537	-104052	-103274	-101802
27893	113523		RMF27.F	ROBUSTA COFFEE 10-T JAN 2027	ICE	0.00%	+89	+5100	-104684	-104050	-102663	-100006
36843	118795		9478.HK	PPKSA G SUKUK U	XHKG	0.00%	+158	+4303	-45519	-104022	-103218	-101771
36861	118776		9881.HK	RONGTA TECH	XHKG	0.00%	+158	+4302	-45499	-103980	-103176	-101716
6951	84433		N79.DEF	GAMA EXPLORATIONS	XFRA	0.00%	+50	+1796	-2090	-103973	-101922	-98049
27669	113246		0P00013MD0.DEF	GOLDMAN SACHS GLOBAL MULTI ASSET GROWTH PORTFOLIO OTHER	XFRA	0.00%	-949	+5520	-104650	-103970	-102731	-99894
36765	118638		7855.HK	TECHSTARACQ Z	XHKG	0.00%	+276	+4353	-45558	-103942	-103127	-101655
31022	112380		FDXS0.DE	XTR SLI 1D	XETR	0.00%	+112	+4808	-44292	-103925	-102837	-100901
30655	107445		1921.N	BGF GLOBAL INFLATION LINKED BOND A2 EUR HEDGED		0.00%	+147	+4958	+15184	-103918	-102968	-100797
36801	118639		2299.HK	BILLION IND	XHKG	0.00%	+162	+4196	-45407	-103904	-103090	-101617
20738	110400		6GO1.DEF	DELTA RESOURCES	XFRA	0.00%	-141	+6666	-104638	-103902	-102175	-99243
20750	110401		1GIA.DEF	FIRSTSERVICE	XFRA	0.00%	-27	+6799	-104630	-103876	-102187	-99237
21051	110566		0P0000G0RM.DEF	LUX SELECTION 60SI I ACC	XFRA	0.00%	-12	+6848	-104622	-103864	-102056	-98660
36515	118289		INTLPKO58537.PL	PKOBP CERTYFIKATY LONG 23.1	XWAR	0.00%	+94	+3675	-45719	-103825	-103022	-101255
36824	118599		9070.HK	PING AN HKDIV U	XHKG	0.00%	+158	+4303	-45422	-103824	-103009	-101528
33809	115279		0NCF.UK	KEYRUS	XLON	0.00%	+135	+4683	-44681	-103783	-102834	-101139
36714	118408	1	3658.HK	NEW HOPE SERV	XHKG	0.00%	+116	+4222	-45414	-103726	-102899	-101400
25101	114732		0P0001A8YM.DEF	CANDRIAM SUSTAINABLE MONEY MARKET EURO C EUR	XFRA	0.00%	+209	+5679	-104550	-103721	-102239	-98972
34558	111094		NGL_B_PE.US	NGL ENERGY PARTNERS LP P/E		0.00%	+166	+4148	+18916	-103691	-102674	-101079
25791	115277		L64.DEF	RANLOS AB	XFRA	0.00%	+165	+6523	-104338	-103652	-102073	-99005
34411	110968		B4NB.DE	BNP PARIBAS RICI ENHANCED COPPER TRUST	XETR	0.00%	+140	+4212	+18738	-103645	-102716	-101054
36406	118254		0E4X.UK	BNP PARIBAS EASY ENERGY METALS ENHANCED ROLL ETF	XLON	0.00%	+130	+3724	-45626	-103633	-103171	-101375
23568	108001		AIX2.DEF	AIXTRON ADR	XFRA	0.00%	+159	+6962	-104373	-103631	-101432	-98250
24093	104464		0P0000N5MD.DEF	KBC SELECT INVESTORS PASSIVE EURO GOVERNMENT BONDS C1	XFRA	0.00%	+174	+6547	-43728	-103626	-102294	-99227
36413	118062		1412.HK	Q P GROUP	XHKG	0.00%	+35	+3715	-45618	-103615	-102772	-101244
23599	112585		6RC.DEF	REPROCELL	XFRA	0.00%	+197	+7036	-104336	-103613	-101385	-98197
25084	114730		0P0001488F.DEF	PIMCO GIS GLOBAL INVESTMENT GRADE CREDIT FUND T CLASS EUR	XFRA	0.00%	+170	+5631	-104457	-103613	-102336	-99108
34530	111041		SLU1136.PL	SLU1136	XWAR	0.00%	+110	+4182	+18939	-103598	-102675	-101020
38689	115616		69233.HK	UB#HSI RC2611R	XHKG	0.00%	+119	+3538	+17104	-103576	-102819	-101462

3551 - 3600 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.