Ticker Rank - Stooq

wto, 14 sty 2025, 7:41 CET, NY 1:41, Londyn 6:41, Tokio 15:41, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

301 - 350 z 100662 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
13456	85161		BTRST_MV.V	BRAINTRUST MARKET VALUE		+0.26%	+969	+7737	-85557	-85664	-86151	-83984
15242	89953		UXM27.F	URANIUM JUN 2027	COMEX	0.00%	+920	+6942	-85306	-85655	-85640	-84815
14653	96435		28046.HK	JPALIBA@EC2504C	HKEx	0.00%	+1046	-84275	-85528	-85650	-85418	-85036
14638	97046		RBIFL6BMW.PL	BMW AG STAMME FAKTOR LONG	WSE	0.00%	+994	-86055	-86151	-85648	-86286	-84763
15231	89919		COOK_PB.US	TRAEGER P/BV		0.00%	+920	+6942	-85291	-85639	-85615	-84783
14594	97261		ORKA_PB.US	ORUKA THERAPEUTICS P/BV		0.00%	+842	-86117	-85454	-85634	-86975	-86752
8276	91596		BJN25.F	CHEESE CASH-SETTLED JUL 2025	CME	0.00%	-86547	-86361	-85819	-85617	-82766	-81377
14621	97105		50956.HK	GJ#HSI RP2512B	HKEx	0.00%	+994	-86020	-86104	-85594	-86207	-84663
13513	92927		ONEO_PE.US	SPDR RUSSELL 1000 MOMENTUM FOCUS ETF P/E		0.00%	+977	-87238	-85464	-85578	-86291	-83975
11581	95240		ASAIY_PB.US	SENDAS DISTRIBUIDORA S/A P/BV		0.00%	-86942	-86053	-84796	-85569	-83128	-82839
11580	94576		FVAL_PB.US	FIDELITY VALUE FACTOR ETF P/BV		0.00%	-85824	-86048	-84788	-85560	-83118	-81805
7286	83814	1	4146.N	AEGON UFK FRANKLIN INDIA FUND USD		0.00%	+824	-86426	-85861	-85549	-82523	-81021
9940	91147		ALL_H_PB.US	ALLSTATE CORP P/BV		0.00%	+1024	-88648	-85593	-85543	-84624	-85259
11576	91828		83108.HK	HGI ESGLEADER R	HKEx	0.00%	+733	-86032	-84767	-85537	-83086	-82800
8198	88197		AGM_E_PB.US	FEDERAL AGRICULTURAL MORTGAGE P/BV		0.00%	-2581	-86304	-85762	-85512	-82724	-81207
8159	87971		IONQ_MV.US	IONQ MARKET VALUE		0.00%	+612	-86282	-85716	-85496	-82613	-81170
14650	96219		50638.HK	BP#HSI RC2706P	HKEx	0.00%	+1046	-84136	-85380	-85495	-85193	-84756
15286	83371		64681.HK	CT#CNOOCRC2609A	HKEx	0.00%	+995	+7020	-84790	-85469	-84786
15285	89098		64489.HK	BI#HSI RP2712O	HKEx	0.00%	+995	-84626	-84790	-85469	-84786
14649	96154		50185.HK	CT#MTUANRC2510C	HKEx	0.00%	+1046	-84096	-85338	-85448	-85128	-84673
15284	84199		64127.HK	BP#HSI RP2811B	HKEx	0.00%	+995	+7019	-84766	-85441	-84414
11568	95026		BIVI_MV.US	BIOVIE MARKET VALUE		0.00%	-85729	-85943	-84663	-85430	-82952	-82662
11567	95015		INTLPEO37390.PL	INTLPEO37390	WSE	0.00%	-85719	-85933	-84653	-85420	-82942	-82652
11566	91688		GLO_MV.US	CLOUGH GLOBAL OPPORTUNITIES FUND MARKET VALUE		0.00%	+731	-85932	-84652	-85419	-82941	-82651
11562	91654		QKZ25.F	BLOOMBERG LIVESTOCK DEC 2025	EUREX	0.00%	+730	-85911	-84628	-85393	-82907	-82616
8194	87904		RCFS4SILVE2.PL	SILVER FUTURE FAKTOR SHORT	WSE	0.00%	+638	-86207	-85630	-85378	-82494	-81069
11560	94934		ESGE.DE	INVESCO MSCI EUR ESG UNIVERSAL SCREENED ETF	XETRA	0.00%	-85670	-85883	-84593	-85356	-82860	-82568
15204	93527		JL_PE.US	J-LONG GROUP P/E		0.00%	+852	-85215	-85410	-85333	-85590	-85179
15283	87669		63653.HK	HS#HSI RP2704X	HKEx	0.00%	+995	+7019	-84624	-85284	-84241	-84314
15282	88015		29456.HK	JPCLIFE@EC2509A	HKEx	0.00%	+995	-720	-84621	-85278	-84235	-84308
15281	91822		29453.HK	JPTENCT@EC2510A	HKEx	0.00%	+995	-84491	-84621	-85278	-84235	-84308
13740	88998		TNYA_PB.US	TENAYA THERAPEUTICS P/BV		0.00%	+959	+7451	-85210	-85272	-86034	-83756
15200	89950		67880.HK	SG#HSI RC2607L	HKEx	0.00%	+852	+6998	-85347	-85264	-85507	-85359
15280	92086		63492.HK	SG#HSI RP2704I	HKEx	0.00%	+995	-84485	-84613	-85264	-84217	-84290
11623	91862		Q0Z26.F	NICKEL DEC 2026	LME	0.00%	+850	-85088	-84730	-85252	-82788	-83421
13126	81181		PCG_H.US	PACIFIC GAS AND ELECTRIC COMPA	NYSE MKT	0.00%	+973	+7719	-84894	-85221	-82452	-78233
12600	91466		KXI_MV.US	ISHARES GLOBAL CONSUMER STAPLES ETF MARKET VALUE		0.00%	+1149	-83619	-85277	-85216	-82524	-79378
15190	89873		64453.HK	UB#NTES RC2502B	HKEx	0.00%	+852	+6997	-85296	-85211	-85433	-85267
15189	89871		21668.HK	MB JDL @EC2501A	HKEx	0.00%	+852	+6997	-85295	-85210	-85432	-85265
15257	92320		57583.HK	BI#KUASORC2512A	HKEx	0.00%	+863	-83808	-85077	-85209	-83438	-83366
15258	92356		57688.HK	UB#BAIDURP2712A	HKEx	0.00%	+863	-83808	-85077	-85209	-83439	-83367
16228	89881		57665.HK	SG#CNOOCRC2610D	HKEx	0.00%	+930	+6806	-83934	-85203	-83504	-84391
11610	95212		SCCC_PB.US	SACHEM CAPITAL CORP P/BV		0.00%	-85541	-85044	-84680	-85201	-83096	-82485
14694	96665		26635.HK	CIPINAN@EP2502A	HKEx	0.00%	+1035	-84706	-85506	-85195	-85518	-84681
10251	85328		XDC_MV.V	XDC NETWORK MARKET VALUE		-0.83%	+1026	-3426	-85241	-85189	-84238	-84873
11608	91863		ABVC_PE.US	ABVC BIOPHARMA P/E		0.00%	+846	-85030	-84661	-85182	-83068	-82455
11607	91855		MOLN_PB.US	MOLECULAR PARTNERS P/BV		0.00%	+846	-85023	-84654	-85175	-83060	-82448
15256	89663		SGS4.DE	SG ISSUER	XETRA	0.00%	+863	+6998	-85001	-85128	-84943	-84581
15249	90126		NIH25.F	MSCI EMI NT EUR INDEX MAR 2025	ICE	0.00%	+920	-454	-85212	-85124	-85335	-85158
15255	89629		54600.HK	JP#HSI RP2712C	HKEx	0.00%	+863	+6998	-84983	-85108	-84905	-84537

301 - 350 z 100662 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.