Ticker Rank - Stooq

wto, 18 lis 2025, 11:37 CET, NY 5:37, Londyn 10:37, Tokio 19:37, WIG20 -1.39%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3101 - 3150 z 172930 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
36497	111252		8609.JP	OKASAN SECURITIES GROUP	XJPX	0.00%	+1146	+14070	+21150	-101868	-100382	-101876
26904	102724		TZ1.DEF	TRANSALTA	XFRA	0.00%	+1838	+4015	+11346	-101866	-99644	-100322
21108	117556		0P0001KFH8.DEF	PGIM JENNISON EMERGING MARKETS EQUITY FUND EUR W ACCUMULATION	XFRA	0.00%	+3354	-103402	-102793	-101858	-99019	-99473
32414	125290		FUIW1.DE	UBSLFS MSCIESR EO AA	XETR	0.00%	+1462	-102876	-102535	-101855	-100076	-101154
19251	98925		0P00009VI1.DEF	SCHRODER INT SELECTION FUND GLOBAL CLIMATE CHANGE EQUITY B	XFRA	0.00%	+4094	+3044	-46668	-101849	-98753	-99203
28444	125497		JI3.DEF	CHINA GOLD INT RESOURCES	XFRA	0.00%	+2200	-103120	-102701	-101838	-99771	-100621
28510	125523		W1X.DEF	WIX COM	XFRA	0.00%	+2192	-103110	-102696	-101838	-99776	-100404
28491	125491		RY9.DEF	SCORPIO GOLD	XFRA	0.00%	+2197	-103105	-102688	-101827	-99762	-100388
17581	94877		0P0001CCUB.DEF	FRAM CAPITAL SKANDINAVIEN I	XFRA	0.00%	+4525	-9803	-4102	-101826	-98992	-99333
9340	94435		EGHAU.US	EGH ACQUISITION CORP	XNAS	0.00%	-654	-8280	-103178	-101809	-98573	-99240
28293	125302		0VD0.DEF	UNIVERSAL MUSIC GROUP ADR	XFRA	0.00%	+1591	-103228	-102792	-101804	-99630	-100383
25258	121604		D5LA.DEF	FIRST HOTELS AB	XFRA	0.00%	+1637	-102642	-102140	-101793	-99216	-99240
25270	121617		EAO.DEF	CREDITO EMILIANO	XFRA	0.00%	+1637	-102638	-102137	-101792	-99218	-99242
35295	119221		ZM_PB.US	ZOOM COMMUNICATIONS INC P/BV		0.00%	+976	+15434	-102451	-101791	-100183	-101561
25238	121556		AMP.DEF	AMP	XFRA	0.00%	+1637	-102618	-102115	-101765	-99185	-99208
25237	121548		AES.DEF	AES	XFRA	0.00%	+1637	-102611	-102108	-101758	-99178	-99201
30816	128044		RBIFL6SILVE3.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	+1605	-102978	-102712	-101750	-99935	-100760
25226	121527		9EU.DEF	ECLIPSE METALS	XFRA	0.00%	+1638	-102606	-102100	-101748	-99166	-99189
27024	101816		R2FA.DEF	GREENWING RESOURCES	XFRA	0.00%	+1823	+12264	+11478	-101718	-99488	-100163
25196	121419		5IJ.DEF	CONFERIZE	XFRA	0.00%	+1640	-102577	-102069	-101716	-99121	-99020
24855	121632		0P0000GBFM.DEF	VERMOGENSMANAGEMENT CHANCE OP	XFRA	0.00%	+1659	-103411	-102949	-101709	-99083	-99857
26517	110453		CNB0.DEF	FORTRESS BIOTECH	XFRA	0.00%	+1881	+8940	-102626	-101643	-99589	-100169
29157	108132		0TO.DEF	AXO COPPER	XFRA	0.00%	+1646	+9066	-43332	-101629	-99461	-100240
25428	121427		3RW.DEF	VIRGIN WINES UK	XFRA	0.00%	+1622	-102567	-101808	-101583	-98851	-98744
25418	121476		2DT.DEF	AMNEAL PHARMACEUTICALS	XFRA	0.00%	+1622	-102561	-101801	-101575	-99137	-98734
25415	121471		27H.DEF	HELLO PAL INT	XFRA	0.00%	+1622	-102559	-101799	-101573	-99135	-98732
21547	117785		P75.DEF	PERPETUA MEDICAL AB PUBL	XFRA	0.00%	+4514	-103409	-102768	-101572	-98801	-99248
24874	121656		LM54.DEF	FRANKLIN TEMPLETON GLOBAL FUNDS FRANKLIN U S SMALL MID CAP	XFRA	0.00%	+1635	-103547	-102946	-101571	-99094	-99732
25406	121458		15PA.DEF	ALTICE USA	XFRA	0.00%	+1622	-102559	-101797	-101571	-99131	-98726
25397	121441		0EC.DEF	EVERBRIGHT SECURITIES	XFRA	0.00%	+1622	-102559	-101796	-101570	-99118	-98713
39235	114415		MYE_PE.US	MYERS INDUSTRIES INC P/E		0.00%	+949	+12260	+17861	-101570	-100222	-101934
20976	117315		853.DEF	SIMFABRIC	XFRA	0.00%	+3439	-103442	-102793	-101562	-98747	-99441
33111	106536		FDBXI.DE	XTR FTSE MIB 1D	XETR	0.00%	+1280	+17724	+25500	-101546	-99746	-100953
22997	114743		1CLD.DEF	CALIFORNIA RESOURCES	XFRA	0.00%	+3346	-103268	-102656	-101522	-98866	-99303
30750	123139		OW20F251825.PL	OW20F251825	XWAR	0.00%	+1354	-102687	-102306	-101517	-99607	-100570
19871	107426		S190.DEF	SUMITOMO METAL MINING ADR	XFRA	0.00%	+3918	+10791	-103032	-101515	-98810	-99158
31405	114336		RBIFS9DAX2.PL	DAX TR EUR FAKTOR SHORT	XWAR	0.00%	+1449	+19877	-102281	-101510	-99657	-100696
24790	121513		STS1.DEF	SANTOS	XFRA	0.00%	+1660	-103382	-102826	-101504	-99004	-100122
28740	112012		GOS.DEF	GOLDMAN SACHS GROUP	XFRA	0.00%	+1689	+11144	-102328	-101503	-99450	-100298
24785	121495		SAR1.DEF	SAR1	XFRA	0.00%	+1660	-103370	-102813	-101491	-98991	-100107
35226	118955		SRWG.UK	UBS MSCI WORLD SOCIALLY RESPONSIBLE ETF	XLON	-1.86%	+1200	+14905	-102123	-101482	-100160	-101099
19898	96230		NA2.DEF	NATURAL ALTERNATIVES INT	XFRA	0.00%	+3908	-2963	+4371	-101461	-98745	-99092
26515	110185		0WE.DEF	WEATHERFORD INT	XFRA	0.00%	+1883	+8995	-102451	-101457	-99377	-99733
26969	114284		X0V.DEF	M3 METALS	XFRA	0.00%	+1823	+12729	-102411	-101455	-98651	-99599
24750	121408		N9L.DEF	NIPPON LIGHT METAL HOLDINGS	XFRA	0.00%	+1660	-103341	-102781	-101449	-98929	-100041
41107	116538		3291.JP	IIDA GROUP HOLDINGS	XJPX	0.00%	+1012	+11831	+16467	-101434	-100175	-102241
31090	123694		TFX_PB.US	TELEFLEX INC P/BV		0.00%	+1620	-102886	-102536	-101422	-99885	-100922
24735	121350		KRC.DEF	KILROY REALTY	XFRA	0.00%	+1663	-103305	-102744	-101409	-98883	-99992
34558	108559		0REH.UK	FRONTLINE	XLOM	0.00%	+1258	+16243	+24625	-101406	-100247	-101541
26901	102169		KP10.DEF	KORE POTASH	XFRA	0.00%	+1839	+4056	+11390	-101393	-98836	-99508

3101 - 3150 z 172930 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.