sob, 13 gru 2025, 17:31 CET, NY 11:31, Londyn 16:31, Tokio 1:31, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2601 - 2650 z 188245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
21714127098EGGS_MV.USNESTYIELD TR GUARD ETF MARKET VALUE0.00%+5333+12699-121417-121152-120413-119140
2627013199915815.HKHSALIBA@EC2512DXHKG0.00%+5108+11936-121269-121146-120722-119844
105531061671DV.DEFRIVCO AUSTRALIAXFRA0.00%+1377+4594-62495-121140-119328-116615
25708131441CZR_PB.USCAESARS ENTERTAINMENT INC P/BV0.00%+5101+11097-121298-121130-120715-119712
238111208657840.JPFRANCE BED HOLDINGSXJPX0.00%+5353-8600-60560-121125-120532-119402
32833134541SIJ_MV.USPROSHARES MARKET VALUE0.00%+4966+9975-122039-121121-124667-120300
235391392227686.JPHITOMILEXJPX0.00%+5354-122661-121329-121111-120521-119350
209601126700IN3.UKJACQUET METAL SERVICEAIMX0.00%+5463+12387-739-121102-120381-119025
34549134015DSX_B_MV.USDIANA SHIPPING MARKET VALUE0.00%+4246+9116-119500-121090-115093-119319
162101185680MOA.UKISHARES STOXX EUROPE 600 FINANCIAL SERVICES ETF DEAIMX0.00%-12026-7127-121419-121079-119987-118262
263321319830R33.UKEMERSON ELECTRIC COAIMX0.00%+5108+12024-121196-121077-120640-119762
200301404724534.JPMOCHIDA PHARMACEUTICALXJPX0.00%-123368-123000-121398-121071-120284-118861
21550127297NFX29.FUK NATURAL GAS NOV 2029ICE0.00%+5377+2346-121263-121049-120414-119100
29783139938MAZE_PB.USMAZE THERAPEUTICS INC P/BV0.00%+4641-126412-123080-121048-118545-117778
9632100470CA1.DEFCIRCUSXFRA0.00%+1491+4795-963-121037-119605-116717
19516139943FIDI.USFIDELITY INT HIGH DIVIDEND ETFXNYS0.00%-123489-123115-121428-121036-120271-118785
19538139923FLUD.USFRANKLIN ULTRA SHORT BOND ETFXNYS0.00%-123469-123095-121414-121016-120209-118719
195791399220DMS.UKDBX EUR INF LNKAIMX0.00%-123432-123085-121379-120989-120166-118670
29746138109LTRN_MV.USLANTERN PHARMA INC MARKET VALUE0.00%+4642+11007-123011-120977-119882-124108
21655132050JHMB_PE.USJOHN HANCOCK MORTGAGE-BACKED SECURITIES P/E0.00%+5510-122664-121183-120972-120187-118943
29761138404LUK30.FICE ROTTERDAM COAL MAY 2030ICE0.00%+4642+11007-123003-120969-126491-125363
29764138266LUN27.FICE ROTTERDAM COAL JUL 2027ICE0.00%+4642+11007-123001-120967-121694-124485
29778138272LUZ27.FICE ROTTERDAM COAL DEC 2027ICE0.00%+4641+11006-122990-120956-121686-124475
34528127983RENT_MV.USRENT THE RUNWAY INC MARKET VALUE0.00%+4272+9156-48178-120955-116206-118259
23450138881VMX_PBVMAXSA P/BV0.00%+5330-122506-121149-120951-120226-119037
351511302531830.NBGF EU SPECIAL SITUATIONS D2 EUR0.00%+4094+8899-50623-120920-123728-119371
351461302011667.HKDIMMI LIFE HLDGXHKG0.00%+4095+8900-50620-120918-123661-119303
1318811916216A.DEFCLARIVATEXFRA0.00%-7978-1150-121523-120913-119437-117210
22220122473RUG29.FFRENCH POWER BASE FEB 2029ICE0.00%+5356+12423-121145-120902-120205-118930
19319139578DHSA.UKWISDOMTREE US EQUITY INCOME ETFXLON0.00%-123449-123039-121420-120898-120149-118370
22948118705BNPPBNPI0527C.PLBNPPBNPI0527CXWAR0.00%+5245+11965-58570-120896-120241-119006
35107129481EQWL_PE.USINVESCO S&P 100 EQUAL WEIGHT P/E0.00%+4216+8872-51146-120885-117652-119156
30005138369RBITSEAD6.PLRBITSEAD6XWAR0.00%+4516+10990-125383-120871-126494-124055
26583132006RBITSRBOB3.PLRBITSRBOB3XWAR0.00%+5272+12853-120963-120843-120424-119543
17225113413FXJ2C.DEXTRACKERS II JAPAN GOV BOND AXETR0.00%+2573-6765-57779-120812-119819-118157
26505131861YIBO_PE.USPLANET IMAGE INTERNATIONAL LTD P/E0.00%+5051+12812-120886-120765-120327-119435
196561397690IJH.UKROBO GLOBAL ROBOTICS AND AUTOMATION ETFAIMX0.00%-123222-122845-121158-120764-119937-118435
2007314020413409.JPKITABOXJPX0.00%-123166-122795-121138-120763-119959-118498
33543128572STKS_MV.USONE GROUP HOSPITALITY INC MARKET VALUE0.00%+4416+9584-49205-120741-118986-120487
170201153900Q6H.UKHOFSETH BIOCARE ASAXLON0.00%-16037-12310-61673-120729-119784-118097
30002137966RBITLDBK21.PLRBITLDBK21XWAR0.00%+4516+10989-125235-120723-125600-123210
200771401503505.NSCHRODER ISF ASIAN EQ YIELD EUR A ACC0.00%-123117-122745-121084-120713-119899-118432
336141283495311.NPKO UFK NN AKCJI PRO0.00%+4399+9561-46989-120710-118062-120848
20465140546STEA.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETFXLON0.00%-122983-122618-121025-120707-119927-118509
33631128656IIF_MV.USMORGAN STANLEY INDIA INVESTMENT FUND MARKET VALUE0.00%+4474+9648-50398-120703-119454-119550
27232122307RBITSGASO16.PLRBITSGASO16XWAR0.00%+5000+11831-57142-120689-120284-119446
26555131820QS_PB.USQUANTUMSCAPE CORP P/BV0.00%+5273+12847-120807-120684-120243-119351
19521139619FJUL.USFT VEST US EQUITY BUFFER ETF-JULYXNYS0.00%-123231-122902-121193-120676-119994-118215
30000139952RBIFS6GASO2.PLGAS OIL FUTURE FAKTOR SHORTXWAR0.00%+4516-124644-125154-120641-118241-117452
30076139010LRHC_PB.USLA ROSA HOLDINGS CORP P/BV0.00%+4973+11338-122661-120626-122989-123865
2601 - 2650 z 188245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq