Ticker Rank - Stooq

wto, 9 gru 2025, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 -0.10%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175601 - 175650 z 188395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
185583	166903		N8U32.F	UK POWER PEAK GRG SEP 2032	ICE	0.00%	+7761	-2361	+17510	+17387	+23715	+22616
47360	45973		GWF.DEF	GOODWIN	XFRA	0.00%	+270	+6822	+11045	+17387	+17367	+25041
47350	37912		ENO_PB.US	ENTERGY NEW ORLEANS LLC P/BV		0.00%	+272	+6831	+11051	+17388	+17586	+25974
47352	37902		VIASP_PE.US	VIA RENEWABLES P/E		0.00%	+270	+6828	+11052	+17388	+17548	+25941
47815	41938		9782.JP	DMS	XJPX	0.00%	+261	+7022	+10956	+17388	+9200	-3074
47354	35936		SPOK_PB.US	SPOK HOLDINGS INC P/BV		0.00%	+270	+6826	+11056	+17389	+17576	+25982
47356	28135		PNDA.DEF	MOWI ASA ADR	XFRA	0.00%	+268	+6825	+11047	+17389	+17476	+25531
187268	168105		INTLCPS87981.PL	CYFROWY POLSAT CERTYFIKATY LONG 10.6	XWAR	0.00%	+8441	+27790	+17582	+17389	+23643
32976	52054		101.DEF	ALMAWAVE	XFRA	0.00%	+473	+12849	+14355	+17389	-5748	-90411
47991	74822		0P0000IRKK.DEF	GENERALI EURO CONVERTIBLES C	XFRA	0.00%	+219	+6683	+10842	+17390	-64800	-61015
47347	42169		0P00000MX0.DEF	OP KIINA A	XFRA	0.00%	+267	+6817	+11041	+17391	+17520	+26276
47982	57262		0P0000ADUO.DEF	ISHARES EUROPE EX UK IF IE FLEXIBLE ACC EUR	XFRA	0.00%	+219	+6684	+10843	+17391	-4135	-33305
47983	56471		0P0000CQT1.DEF	DARWIN DIVERSIFIE 40 60 C	XFRA	0.00%	+219	+6684	+10843	+17391	-3387	-31764
47984	69472		0P0000FZ4A.DEF	GLOBAL FAMILY STRATEGY II EQUITY	XFRA	0.00%	+219	+6684	+10843	+17391	-15754	-57746
47985	68444		0P0000G7E4.DEF	ALLIANZ STRATEGY 50 CT EUR	XFRA	0.00%	+219	+6684	+10843	+17391	-14792	-55711
47986	62533		0P0000G7T8.DEF	AKTIEN OPPORTUNITY UI T	XFRA	0.00%	+219	+6684	+10843	+17391	-9349	-43541
47987	56135		0P0000GB8L.DEF	EDM CARTERA L FI	XFRA	0.00%	+219	+6684	+10843	+17391	-3060	-31008
47988	68220		0P0000HLK8.DEF	ERES SYCOMORE ACTIONS P	XFRA	0.00%	+219	+6684	+10843	+17391	-14528	-55221
47989	78617		0P0000HLKN.DEF	ERES CARMIGNAC INVESTISSEMENT P	XFRA	0.00%	+219	+6684	+10843	+17391	-24588	-76148
47990	61683		0P0000HXSG.DEF	PICTET ASIAN LOCAL CURRENCY DEBT I EUR	XFRA	0.00%	+219	+6684	+10843	+17391	-8470	-41811
48049	54196		0P0001023V.DEF	LEGG MASON CLEARBRIDGE VALUE FUND CLASS X US$ DISTRIBUTING A	XFRA	0.00%	+358	+6661	+10907	+17391	-28581	-22512
48050	71159		0P00011HGP.DEF	CANDRIAM BONDS GLOBAL HIGH YIELD CLASS V EUR CAP	XFRA	0.00%	+358	+6661	+10907	+17391	-17268	-60701
48051	71601		0P00011PVZ.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN SMALLER COMPANIES EQUITY	XFRA	0.00%	+358	+6661	+10907	+17391	-17810	-61898
48052	67080		0P000135D4.DEF	DWS INVEST ESG EURO BONDS SHORT PFC	XFRA	0.00%	+358	+6661	+10907	+17391	-51490	-46522
188130	169051		DYTA_MV.US	SGI DIVERSIFIED TACTICAL FUND MARKET VALUE		0.00%	+8910	+27298	+17587	+17392	+23646
188131	169052		DYTA_PB.US	SGI DIVERSIFIED TACTICAL FUND P/BV		0.00%	+8910	+27298	+17587	+17392	+23646
188132	169053		DYTA_PE.US	SGI DIVERSIFIED TACTICAL FUND P/E		0.00%	+8910	+27298	+17587	+17392	+23646
186150	167060		XBM28.F	CORN JUN 2028	MATIF	0.00%	+8577	-1965	+17561	+17393	+23655	+22544
37801	36488		0P0000647O.DEF	JPMORGAN FUNDS EUROPE STRATEGIC VALUE FUND I EUR	XFRA	0.00%	+389	+10449	+18030	+17393	+29167	-38673
47342	31772	1	1551.JP	TSE STANDARD TOP 20 ETF	XJPX	0.00%	+268	+6828	+11050	+17395	+17717	+26477
47344	35756		3994.JP	MONEY FORWARD	XJPX	0.00%	+258	+6827	+11049	+17395	+4497	+26006
47355	33463		TFC_O.US	TRUIST FINANCIAL CORP	XNYS	0.00%	+270	+6828	+11056	+17395	+17578	+25926
47351	49977		WZF0.DEF	FLOSSBACH VON STORCH GLOBAL CONVERTIBLE FUND R	XFRA	0.00%	+270	+6826	+11046	+17396	+17529	+26306
47340	28871		WHSYSG.M	SG WHOLESALE SALES Y/Y		0.0	+268	+6829	+11051	+17397	+17764	+26819
47341	30184		CAL.DEF	CAMDEN PROPERTY TRUST REIT	XFRA	0.00%	+268	+6829	+11051	+17397	+17757	+26730
47813	87915		9405.JP	ASAHI BROADCASTING GROUP HOLDINGS	XJPX	0.00%	+261	+7022	+10964	+17397	-33330	-95269
47353	33928		ZGY.DE	FIDELITY NATIONAL INFORMATION SERVICES	XETR	0.00%	+270	+6827	+11048	+17398	+17538	+25849
185860	166650		VOTR.DEF	VOLTATRON	XFRA	0.00%	+8575	-2938	+17538	+17398	+23701	+22598
185584	166894		N8V31.F	UK POWER PEAK GRG OCT 2031	ICE	0.00%	+7761	-2361	+17522	+17399	+23727	+22628
185585	166895		N8X31.F	UK POWER PEAK GRG NOV 2031	ICE	0.00%	+7761	-2361	+17522	+17399	+23727	+22628
185586	166896		N8Z31.F	UK POWER PEAK GRG DEC 2031	ICE	0.00%	+7761	-2361	+17522	+17399	+23727	+22628
47349	35932		CPER_PB.US	UNITED STATES COPPER INDEX FUND P/BV		0.00%	+272	+6827	+11055	+17399	+17612	+25886
39357	26934		0GOZ.UK	SWISSCANTO CH GOLD ETF	AIMX	0.00%	+369	+9766	+16607	+17400	+19396	+11241
183464	166148		19585.HK	CIXIAMI@EC2511A	XHKG	0.00%	+23590	+10422	+17032	+17400	+16179	+14359
34495	27709		0P0001CSPX.DEF	LAZARD CAPITAL FI SRI TVD EUR	XFRA	0.00%	+456	+12147	+21757	+17400	-3952	-8340
47339	29098		MAGD.UK	INCOMESHARES MAGNIFICENT 7 OPTIONS ETP	XLON	0.00%	+268	+6830	+11052	+17401	+17826	+27283
187496	170591		JAGU.UK	JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF	XLON	0.00%	+8446	-2225	+17595	+17401	+23654
186361	168036		LWAC_PE.US	LIGHTWAVE ACQUISITION CORP P/E		0.00%	+8280	-3207	+17587	+17402	+23660	+22539
47336	28359		2DJ.DEF	DYNAM JAPAN HOLDINGS	XFRA	0.00%	+268	+6830	+11052	+17403	+17842	+27370
47337	28486		FKRUH25	FKRUH25	XWAR	0.00%	+268	+6830	+11052	+17403	+17842	+27369

175601 - 175650 z 188395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.