Ticker Rank - Stooq

pią, 5 gru 2025, 15:02 CET, NY 9:02, Londyn 14:02, Tokio 23:02, WIG20 -0.56%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172201 - 172250 z 189174 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
42442	33613		OUTA.DEF	OUTOKUMPU OYJ	XFRA	0.00%	+1001	+4554	+11282	+13821	-4776	+2460
182845	165784		21932.HK	UBPOMRT@EC2604A	XHKG	+2.94%	-2038	+14457	+14248	+13821	+21196	+19972
180686	166701		1F80.DE	FINCANTIERI	XETR	0.00%	-1705	+14062	+14421	+13821	+14837	+14693
42438	31350		0P0001LWLV.DEF	IAM INVESTMENTS ICAV O APOS;CONNOR EVENT DRIVEN FUND E EUR ACC	XFRA	0.00%	+1001	+4554	+11283	+13822	+2389	+12750
33690	33122		IQCY.UK	AMUNDI MSCI SMART CITIES ETF	XLON	0.00%	+1517	+6746	+18576	+13822	-17731	-11574
42437	31172		HIGH.DE	CANTOURAGE GROUP	XETR	0.00%	+1001	+4554	+11284	+13823	+4961	+16783
42450	39680	1	WI8.DEF	INFRASTRUTTURE WIRELESS ITALIANE	XFRA	0.00%	+1006	+4559	+11285	+13823	-15234	-10273
42091	48592		XGK27.F	FRENCH PEG GAS MAY 2027	ICE	0.00%	+891	+4305	+11407	+13824	-19131	-14503
42436	35566		DFA1.DEF	DFI RETAIL GROUP HOLDINGS	XFRA	0.00%	+1001	+4554	+11285	+13824	+5335	+17210
42459	39410		3290.JP	ONE REIT	XJPX	0.00%	+1000	+4566	+11279	+13825	-14700	-9688
22324	18259	5	VID1028.PL	VID1028	XWAR	0.00%	+2334	+10766	+8569	+13825	-951	+784
180694	166705		1OL.DEF	LOGISTEA AB	XFRA	0.00%	-1704	+14067	+14426	+13826	+14841	+14697
42435	38517		VF5.DEF	ONDINE BIOMEDICAL	XFRA	0.00%	+1002	+4554	+11287	+13826	+6232	+19047
42449	73108		MPQ.DEF	MHP DR	XFRA	0.00%	+1000	+4560	+11288	+13826	-83473	-81692
42433	25807	7	VGLT.US	VANGUARD LONG-TERM TREASURY ETF	XNAS	0.00%	+1002	+4555	+11288	+13827	+7072	+20590
42434	26231		TRBNMX.M	MX TRADE BALANCE		0.000000	+1002	+4555	+11288	+13827	+6904	+20193
180168	166595		U4X26.F	ALUMINA NOV 2026	LME	0.00%	-9189	+14053	+14424	+13828	+14897	+14792
180858	166878		20198.HK	MSALIBA@EP2604B	XHKG	0.00%	-1704	+14074	+14431	+13828	+14836	+14674
180972	166707		20343.HK	BPUBTEC@EC2603A	XHKG	+10.67%	-1704	+14080	+14435	+13829	+14827	+14647
180974	166709		20346.HK	BPHDLIH@EC2604A	XHKG	-8.96%	-1704	+14081	+14436	+13830	+14827	+14647
180975	166710		20347.HK	BPTENCT@EP2604A	XHKG	-4.71%	-1704	+14081	+14436	+13830	+14827	+14647
42431	30125		XHYC.US	BONDBLOXX USD HIGH YIELD	XNYS	0.00%	+1002	+4556	+11291	+13830	+10003	+12514
42432	20887	2	ASE_PB	ASSECOSEE P/BV		+3.55%	+1002	+4556	+11291	+13830	+21464	+33611
180749	166758		20060.HK	JPMTUAN@EC2603C	XHKG	+10.53%	-1704	+14075	+14433	+13831	+14844	+14698
176787	167443		EBSPTL119.HU	EBSPTL119	XBUD	+6.11%	+15898	+14243	+14151	+13832	+6415	+6055
176788	167444		EBSPTL120.HU	EBSPTL120	XBUD	0.00%	+15898	+14243	+14151	+13832	+6415	+6055
42066	93513		TGX26.F	DUTCH TTF GAS NOV 2026	ICE	0.00%	+833	+4247	+11420	+13832	-97987	-97039
42429	29989		17480.HK	UBSPDRG@EP2512A	XHKG	0.00%	+1002	+4556	+11292	+13832	+10669	+21028
42430	26322		BBUS.UK	JPMORGAN BETABUILDERS US EQUITY ETF	XLON	0.00%	+1002	+4556	+11292	+13832	+10597	+27168
24537	16093	2	776.HK	IMPERIUM TEC GP	XHKG	0.00%	+2177	+10196	+12307	+13833	+6724	+6305
182858	165787		21948.HK	JPANTAS@EC2602A	XHKG	-3.03%	-2038	+14469	+14260	+13833	+21208	+19984
186569	170131		54416.HK	JP#ANTASRC2606B	XHKG	-1.72%	+6113	+13580	+13431	+13833	+14747	+15072
180700	166703		1ZB.DE	BLOOM ENERGY CLASS A	XETR	0.00%	-1704	+14075	+14434	+13834	+14850	+14706
42427	28854	1	FLWBM25	FLWBM25	XWAR	0.00%	+1003	+4558	+11295	+13834	+12144	+15496
42428	50663		FUD.DEF	SHANGHAI FUDAN MICROELECTRONICS GROUP	XFRA	0.00%	+1003	+4558	+11295	+13834	+11437	-29700
42462	56851		0P0000VHRY.DEF	SOLID FUTURE FUNDS SICAV THE DYNAMIC FUND A	XFRA	0.00%	+1001	+4570	+11296	+13834	-50383	-47467
42426	31254		QFRA.DEF	GREENLAND HONG KONG HOLDINGS	XFRA	0.00%	+1003	+4555	+11293	+13835	+11789	+11164
180176	166596		U8X26.F	COBALT NOV 2026	LME	0.00%	-9189	+14060	+14431	+13835	+14904	+14799
180867	166880		20217.HK	MS BYD @EC2604A	XHKG	+12.50%	-1704	+14082	+14439	+13835	+14843	+14681
30925	23058		117.HK	TIANLI HOLDINGS	XHKG	0.00%	+1672	+7612	+15469	+13835	-2905	+11737
41834	39014		GUT_C.US	GABELLI UTILITY TRUST	XNYS	0.00%	+858	+4441	+11384	+13836	-7532	-1289
179498	165941		SJ60.DEF	VICTORY METALS	XFRA	0.00%	-9593	+14049	+14431	+13836	+14935	+14854
176789	167438		EBSPTS101.HU	EBSPTS101	XBUD	-5.05%	+15898	+14248	+14156	+13837	+6424	+6065
180756	166759		20071.HK	UB MNIU@EC2608A	XHKG	0.00%	-1704	+14081	+14439	+13837	+14850	+14704
42097	96474		YALA_PB.US	YALLA GROUP LTD P/BV		0.00%	+891	+4336	+11451	+13837	-102834	-102307
42024	102261		PSNY_PB.US	POLESTAR AUTOMOTIVE HOLDING UK P/BV		0.00%	+770	+4303	+11444	+13838	-112054	-114170
42078	39174		UDI.US	USCF DIVIDEND INCOME FUND	XNYS	0.00%	+833	+4312	+11448	+13839	-7603	-372
42424	22355		PMMNMY.M	MY PMI MANUFACTURING		0.00%	+1003	+4560	+11300	+13840	+28942	+25695
42425	33232		TXUE.US	THORNBURG INT EQUITY ETF	XNAS	0.00%	+1003	+4560	+11300	+13840	-5413	+1719
182639	165432		21705.HK	HU GTWN@EC2610A	XHKG	+2.88%	-2038	+14425	+14234	+13840	+21220	+20024

172201 - 172250 z 189174 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.