śro, 10 gru 2025, 3:48 CET, NY 21:48, Londyn 2:48, Tokio 11:48, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 188556 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
818314389404546.NUNIQA AKCJI M&Ś SPÓŁEK0.00%+212-8466-8294-9957-17719-2061
26743551730P00005ZAF.DEFALLIANZ STIFTUNGSFDS NACHHALTIGK A EURXFRA0.00%+502-17981-13751-9957+2302-53858
323257981420689.HKUBTENCT@EP2603CXHKG0.00%+449+13250-13247-9957-1876-135862
2837524953150A.JPJSHXJPX0.00%+488+15269-13665-9956+759+13949
2671939416FJ21.DEFFIDELITY FUNDS AMERICA FUND A DISTXFRA0.00%+500-17876-13908-9955+2275-23053
2075429043OW20W252700.PLOW20W252700XWAR0.00%+570+12957-14892-9955-12106-13886
1624631760192L0.DEFEVERGREEN LITHIUMXFRA0.00%-4604-24491-5626-9954
7697105558ONT.VONTOLOGYCryptocurrency-0.95%+177-4998-5635-9950-2908-11
9063199231HMWO.UKHSBC MSCI WORLD ETFXLON0.00%+402-19402-10957-9950-868+408
2236023505CBK.USCOMMERCIAL BANCGROUP INCXNAS0.00%+549-19320-14630-9946+4979+1474
2431723618NZDTRYNZD/TRYCurrency-0.09%+534+14437-14335-9946+3663+9860
12245207834RIGD.UKRELIANCE GDRAIMX0.00%+497+7568-7961-9946-20742-2605
160722171621ALFUW_MV.USCENTURION ACQUISITION CORP MARKET VALUE0.00%-1220-26709-4679-9946-3311
160723171622ALFUW_PB.USCENTURION ACQUISITION CORP P/BV0.00%-1220-26709-4679-9946-3311
160724171623ALFUW_PE.USCENTURION ACQUISITION CORP P/E0.00%-1220-26709-4679-9946-3311
2673450168MI96.DEFBGF U S BASIC VALUE FUND A2 USDXFRA0.00%+502-17706-13715-9944+2286-48170
3772335902JEIP.DEJPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETF USD DISTXETR0.00%+410+10796+19808-9944-3746+22447
26741542740P00000KWM.DEFNYKREDIT INVEST ENGROS EUROKREDITXFRA0.00%+502-17972-13746-9941+2319-57798
7531125277RSST.USRETURN STACKED US STOCKS & MANAGED FUTURES ETFXNYS0.00%+163-4580-12270-9939-7309-2053
21041679160P000069FU.DEFCNP ASSUR EQUILIBRE BXFRA0.00%+568-3229-4571-9938-45331-90510
599713524XDRNZDXDR/NZDCurrency0.00%+116-6021-4400-9937-10644-3103
16874810302180.HKMANPOWER GRCXHKG0.00%+633-21242-15691-9936-58350-121522
28374257466590.DEFPLURILOCK SECURITYXFRA0.00%+488+15269-13651-9935+794+14572
809213508S4V26.FTIN REFINED OCT 2026LME0.00%+200-9603-14048-9934-2704-3337
24316308581TBLD.UKTINYBUILD INCXLON0.00%+534-18788-14326-9933+3694-17165
32323358571BBD_PBBBIDEV P/BV0.00%+448+13249-13130-9931-1318-10962
2960751655JILL_MV.USJ JILL INC MARKET VALUE0.00%+469+14472+16931-9930-39086-31956
503813912110JHU.UKPORSCHE AUTOMOBIL HOLDING PREFAIMX0.00%+101+2356-7150-9930-9433-4828
16184317395060799.HKUB#HSI RC2809AXHKG0.00%-1203-22065-9371-9929
16184617395360814.HKUB#HSI RC28101XHKG0.00%-1203-22065-9371-9928
2047627446R77.DEFINTER ROCK MINERALSXFRA0.00%+580+7564-14926-9928-7549+8129
1671216423DOZ27.FEURO STOXX DIVIDEND DEC 2027EUREX0.00%+635-126-3126-9925+5086-3019
81792211011563.JPTSE GROWTH CORE ETFXJPX0.00%+211+757-10301-9924-12969-13110
159406169237453A.JPISHARES 20+ YEAR US TREASURY BOND PREMIUM INCOME ETFXJPX0.00%-1205-26738-10472-9924-3284
22359253391FATTM26FATTM26XWAR0.00%+549-19309-14613-9921+5039+2588
36937632730P0001FBKG.DEFDWS INVEST SDG GLOBAL EQUITIES NCXFRA0.00%+418+11101+20749-9921-44399-38683
669460878G3V.DEFGREEN PLAINSXFRA0.00%+131-5333-11109-9920-14770-122103
16056617079895J.DEFBPM MINERALSXFRA0.00%-1223-25396-4482-9920-3285
360686205317874.JPLECXJPX0.00%+420+11470+21366-9919-3023-106520
16185817395960864.HKUB#HSI RC2809EXHKG0.00%-1203-22066-9367-9917
12329196661322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI300XJPX0.00%+471-15227-6425-9914-6377-6707
1332722320XMCM.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFXLON0.00%+391-22732-16608-9914+153-7858
43151224070FKRUKRUK FUTURE0.00%+73-3149-15665-9913-10044-6216
159411169233459A.JPNOMURA HIGH YIELD J REIT INDEX ETFXJPX0.00%-1205-26738-10466-9912-3272
814115031ARBB.UKARBUTHNOT BANKING GROUP PLCXLON0.00%+207-10006-18054-9911+467-14865
16187317396760924.HKUB#HSI RC28096XHKG0.00%-1203-22068-9361-9903
917444204SNQB.DEFSANOMA OYJXFRA0.00%+402-6091-17688-9901-19699-67547
11186243311WFF.USWF HOLDING LTD/MYXNAS0.00%+541-23594-17130-9900-3785-29399
2837357076O9G27.FCOPPER GRADE A FEB 2027LME0.00%+488+15270-13620-9899+865-55953
243152674037762.JPCITIZEN WATCHXJPX0.00%+534-18773-14305-9899+3803+9498
17101 - 17150 z 188556 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq