sob, 8 lut 2025, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
1408840338303289983.JPFAST RETAILING OPTION MAR 2025TSE0.00%+744+4429-85708
1408928573WIGDIVPLUS_DYWIGDIVPLUS DIVIDEND YIELD0.00%+744+4429
1445434188D7V25.FETHANOL DENATURED OCT 2025NYMEX0.00%+735+4358
1446134077D7J26.FETHANOL DENATURED APR 2026NYMEX0.00%+721+4343
1446234083INTLNVD74559.PLNVIDIA CERTYFIKATY LONG 120WSE0.00%+721+4343
1446334092INTSBCO74575.PLOIL CERTYFIKATY SHORT 79.21WSE0.00%+721+4342
1446442198RWTP.USREDWOOD TRUST INC. 9.125% SR. NYSE0.00%+732-86739
144654220713342.HKSG HSI @EP2507AHKEx0.00%+732-86762
1447233970D7U26.FETHANOL DENATURED SEP 2026NYMEX0.00%+741+4367
1465025264303058306.JPDAY OPTION MAR 2025TSE0.00%+727+4323-38737
14803254320AD6.UKDIAMONDBACK ENERGYLSE Intl0.00%+734+4278-38706
1480410626INR_PE.USINFINITY NATURAL RESOURCES INC P/E0.00%+734+4278
1480510627MTSR_PB.USMETSERA P/BV0.00%+734+4278
1480610628MAZE_PE.USMAZE THERAPEUTICS P/E0.00%+734+4278
1503011012WMZ29.FBELGIAN POWER BASE DEC 2029ICE0.00%+718+4178
1555849874GPJ25.FPALLADIUM MICRO APR 2025NYMEX0.00%+709+4173-84230
1555949876VVU25.FMICRO ULTRA 30YR BOND SEP 2025CBOT0.00%+709+4173-84231
1556049877203169983.JPFAST RETAILING OPTION MAR 2025TSE0.00%+709+4173-84231
1556141444TUH25.F2-YEAR YIELD FUTURES MAR 2025CBOT0.00%+709+4172-84241
1556249892LENS.USSARMAYA THEMATIC ETFNYSE0.00%+709+4172-84243
1556349894SVCCU.USSTELLAR V CAPITALNASDAQ0.00%+709+4172-84244
1556449898XINF.UKXTRACKERS GLOBAL INFRASTRUCTURE ESG ETFLSE0.00%+709+4172-84248
1556529870SLG26.F1-MONTH SOFR FEB 2026CME0.00%+709+4172
1556629871ZGZ29.FAUSTRIAN POWER PEAK DEC 2029ICE0.00%+709+4172
1556729897ZQF30.F30-DAY FED FUNDS JAN 2030CBOT0.00%+709+4172
1556841496JACS.USJACKSON ACQUISITION IINYSE0.00%+709+4172-84377
1556929900MRNY_MV.USYIELDMAX MRNA OPTION INCOME STRATEGY ETF MARKET VALUE0.00%+709+4172
1557029901BJL7.DEBNP PARIBAS EASY FTSE EPRA NAREIT DEVELOPED EUROPE GREEN CTBXETRA0.00%+709+4172
1557129902AMEV.DEAMUNDI MSCI JAPAN ETF USD HEDGED ACCXETRA0.00%+709+4172
1557229904WIGDIVPLUS_BVWIGDIVPLUS BOOK VALUE0.00%+709+4172
1557334956CTBA.DEINVESCO SP 500 CTB NET ZERO PATHWAY ESG ETFXETRA0.00%+709+4209
1557412269D7X25.FETHANOL DENATURED NOV 2025NYMEX0.00%+709+4208
1558112281D7M25.FETHANOL DENATURED JUN 2025NYMEX0.00%+692+4232
1558235088D7K25.FETHANOL DENATURED MAY 2025NYMEX0.00%+692+4231
1558712256D7U25.FETHANOL DENATURED SEP 2025NYMEX0.00%+761+4252
1559312266D7G26.FETHANOL DENATURED FEB 2026NYMEX0.00%+761+4251
1598626639F7G26.FEUROPEAN SALMON FEB 2026MATIF0.00%+698+3926-38138
1598926904F7K26.FEUROPEAN SALMON MAY 2026MATIF0.00%+698+4026-39094
1599026905F7F26.FEUROPEAN SALMON JAN 2026MATIF0.00%+698+4026-39095
1599126907F7N25.FEUROPEAN SALMON JUL 2025MATIF0.00%+698+4026-39098
1599937074H4F26.FINR/USD MICRO JAN 2026CME0.00%+694+4029-38305
1600012044N0G26.FCHILEAN PESO/USD FEB 2026CME0.00%+694+4029
1600212046YIZ29.FITALIAN POWER BASE DEC 2029ICE0.00%+694+4028
1601037162202108035.JPTOKYO ELECTRON OPTION FEB 2025TSE0.00%+692+4025-38120
1601137163202118035.JPTOKYO ELECTRON OPTION FEB 2025TSE0.00%+692+4025-38120
1601226607F7V25.FEUROPEAN SALMON OCT 2025MATIF0.00%+692+4025-38123
1601326608F7J26.FEUROPEAN SALMON APR 2026MATIF0.00%+692+4025-38125
1601426609F7H26.FEUROPEAN SALMON MAR 2026MATIF0.00%+692+4025-38125
1601526610F7G25.FEUROPEAN SALMON FEB 2025MATIF0.00%+692+4025-38125
1601626611F7X26.FEUROPEAN SALMON NOV 2026MATIF0.00%+692+4025-38125
17051 - 17100 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq