Ticker Rank - Stooq

pon, 15 gru 2025, 18:04 CET, NY 12:04, Londyn 17:04, Tokio 2:04, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168751 - 168800 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
60109	35063		HIGH.DE	CANTOURAGE GROUP	XETR	0.00%	+5042	+6994	+14625	+17828	+31495	+32565
60110	35633		0P0001LWLV.DEF	IAM INVESTMENTS ICAV O APOS;CONNOR EVENT DRIVEN FUND E EUR ACC	XFRA	0.00%	+5042	+6994	+14625	+17828	+31494	+31286
59818	66819		LT1B.DEF	VERIFYME	XFRA	0.00%	+5056	+7089	+14755	+17831	+31466	-69417
59819	42327		LU_MV.US	LUFAX HOLDING LTD MARKET VALUE		0.00%	+5056	+7089	+14755	+17831	+31533	+6489
59820	51007		LYYA.DEF	AMUNDI MSCI WORLD FUND	XFRA	0.00%	+5056	+7089	+14755	+17831	+31405	-20085
59821	64980		MAM3.DEF	AVANT GARDE STOCK FUND FCP A	XFRA	0.00%	+5056	+7089	+14755	+17831	+31405	-63533
59822	41403		MDI_PE	MDIENERGIA P/E		0.00%	+5056	+7089	+14755	+17831	+31719	+9008
59823	44282		MFA_C_MV.US	MFA FINANCIAL MARKET VALUE		0.00%	+5056	+7089	+14755	+17831	+31797	+351
59824	51538		MI98.DEF	BGF JAPAN SMALL AND MID CAP OPPORTUNITIES FUND CLASS A2	XFRA	0.00%	+5056	+7089	+14755	+17831	+31407	-21684
59825	68024		MLL.DE	MUELLER DIE LILA LOGISTIK	XETR	0.00%	+5056	+7089	+14755	+17831	+31537	-72840
23307	9298		IESP.UK	ISHARES SPAIN GOVERNMENT BOND ETF	XLON	0.00%	-2458	+3495	+16224	+17831	+17333	+15483
60104	33581		FUD.DEF	SHANGHAI FUDAN MICROELECTRONICS GROUP	XFRA	0.00%	+5041	+6994	+14628	+17833	+31510	+35926
60097	43288		MZTI_MV.US	MARZETTI COMPANY MARKET VALUE		+1.95%	+5043	+6994	+14629	+17834	+31531	+6792
60102	36555		TXUE.US	THORNBURG INT EQUITY ETF	XNAS	+1.08%	+5042	+6994	+14628	+17834	+31517	+30189
60103	33496		QFRA.DEF	GREENLAND HONG KONG HOLDINGS	XFRA	0.00%	+5042	+6994	+14628	+17834	+31512	+36080
60100	32287		PBSE.US	PGIM S&P 500 BUFFER 20 ETF SEPTEMBER	XNYS	-0.02%	+5042	+6994	+14629	+17835	+31527	+38476
60101	30487		RDZNW.US	ROADZEN INC	XNAS	0.00%	+5042	+6994	+14629	+17835	+31522	+43504
60105	33404	1	FLWBM25	FLWBM25	XWAR	0.00%	+5043	+6994	+14629	+17835	+31512	+36165
59609	44114		EIRL_PE.US	ISHARES MSCI IRELAND ETF P/E		0.00%	+5071	+7037	+14725	+17835	+31366	+673
59610	48496		EL4A.DE	DEKA DAX ETF	XETR	0.00%	+5071	+7037	+14725	+17835	+31321	-12788
59611	74812		ELME_PE.US	ELME COMMUNITIES P/E		0.00%	+5071	+7037	+14725	+17835	+31581	-95729
59612	41673		ENCD.UK	L&G MULTI-STRATEGY ENHANCED COMMODITIES ETF	XLON	+1.16%	+5071	+7037	+14725	+17835	+31750	+7813
59598	66922		DX0.DEF	UNITED BANKERS OYJ	XFRA	0.00%	+5071	+7037	+14726	+17836	+31777	-70292
59599	57847		DZ7C.DEF	BASLER RENTENFONDS DWS	XFRA	0.00%	+5071	+7037	+14726	+17836	+31187	-41780
59600	79262		DZM26.F	TECDAX INDEX JUN 2026	EUREX	0.00%	+5071	+7037	+14726	+17836	+31469	-108094
59601	52404		E1V.DEF	EIDESVIK OFFSHORE ASA	XFRA	0.00%	+5071	+7037	+14726	+17836	+31779	-17537
59602	71644		E5S1.DEF	ATALAYA MINING	XFRA	0.00%	+5071	+7037	+14726	+17836	+31778	-70900
59603	69878		E6BR.DE	AMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF DIST	XETR	0.00%	+5071	+7037	+14726	+17836	+31305	-79054
59604	43438		EBBENZTL19.HU	EBBENZTL19	XBUD	0.00%	+5071	+7037	+14726	+17836	+31406	+2673
59605	41355		EBSILVTL036.HU	EBSILVTL036	XBUD	0.00%	+5071	+7037	+14726	+17836	+31750	+8670
59606	42132	1	ECR1.DE	AMUNDI EURO CORPORATE 0 1Y ESG ETF DR C	XETR	0.00%	+5071	+7037	+14726	+17836	+31748	+6357
59607	70491		EFAV_MV.US	ISHARES MSCI EAFE MARKET VALUE		0.00%	+5071	+7037	+14726	+17836	+31368	-80962
59608	41990		EGB.DEF	THE ENSIGN GROUP	XFRA	0.00%	+5071	+7037	+14726	+17836	+31782	+6752
60096	36874		WHR_PE.US	WHIRLPOOL CORP P/E		0.00%	+5041	+6994	+14629	+17836	+31533	+49050
60099	39702		8084.JP	RYODEN	XJPX	0.00%	+5042	+6994	+14629	+17836	+31531	+37795
40575	34084		410.HK	SOHO CHINA	XHKG	-1.82%	+8906	+13435	+19968	+17836	+1756	+2121
60098	36489	1	BRAG.US	BRAGG GAMING GROUP INC	XNAS	-2.00%	+5042	+6994	+14630	+17837	+31534	+47971
46939	25101	1	BGM.US	BGM GROUP LTD	XNAS	+1.29%	+7120	+10347	+23158	+17837	+21713	+30981
60094	33108		OGCP_PE.US	EMPIRE STATE REALTY OP LP P/E		0.00%	+5043	+6995	+14631	+17838	+31546	+38993
60095	35079		KNOW.US	FUNDAMENTALS FIRST ETF	XNYS	+0.39%	+5043	+6995	+14631	+17838	+31538	+26445
42867	29282		5254.N	GENERALI UFK ROCKBRIDGE ZRÓWNOWAŻONY		0.00%	+7956	+11899	+18664	+17838	+12752	+30816
59737	62056		RV6.DEF	CHARLES RIVER LABORATORIES INT	XFRA	0.00%	+5069	+6985	+14710	+17838	+31361	-54563
59738	74750		RWAYZ_MV.US	RUNWAY GROWTH FINANCE CORP MARKET VALUE		0.00%	+5069	+6985	+14710	+17838	+31888	-79106
59739	62262		RWMA.DEF	ROCKWELL MEDICAL	XFRA	0.00%	+5069	+6985	+14710	+17838	+31362	-55198
59740	72556		RYAN_PE.US	RYAN SPECIALTY HOLDINGS INC P/E		0.00%	+5069	+6985	+14710	+17838	+31494	-87004
59741	66092		RYH0.DEF	SAREUM HOLDINGS	XFRA	0.00%	+5069	+6985	+14710	+17838	+31363	-67047
59742	72897		RYN_PB.US	RAYONIER INC P/BV		0.00%	+5069	+6985	+14710	+17838	+31715	-88305
59743	49549		RZW.DEF	TOTALENERGIES EP GABON	XFRA	0.00%	+5069	+6985	+14710	+17838	+31364	-15702
59744	65332		S1O.DEF	NEW FRONTIER VENTURES	XFRA	0.00%	+5069	+6985	+14710	+17838	+31363	-64588
59745	66095	1	SAL.DEF	SABRE RESOURCES	XFRA	0.00%	+5069	+6985	+14710	+17838	+31363	-67044

168751 - 168800 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.