Ticker Rank - Stooq

czw, 24 kwi 2025, 2:51 CEST, NY 20:51, Londyn 1:51, Tokio 9:51, ^SPX +1.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12201 - 12250 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
95633	98548		603520.CN	ZHEJIANG STARRY PHARMACEUTICAL	SSE	0.00%	0	-6044	-2582	-1756	-1172	-2231
95634	98549		601999.CN	NORTHERN UNITED PUBLISHING MEDIA	SSE	0.00%	0	-6044	-2582	-1756	-1172	-2231
95635	96458		603001.CN	ZHEJIANG AOKANG SHOES	SSE	0.00%	0	-6044	-2582	-1756	+24	+904
95636	94725		603003.CN	SHANGHAI LONYER FUELS	SSE	0.00%	0	-6044	-2582	-1756	+1750	+2808
19219	18640	2	ZPRA.DE	SSGA SPDR SP PAN ASIA DIVIDEND ARISTOCRATS ETF	XETRA	0.00%	+68	+2363	+6459	-1756	-2590	+7862
14996	12887	2	RCFL3GOLD1.PL	GOLD FUTURE FAKTOR LONG	WSE	0.00%	+91	+3379	+8218	-1756	+6204	-5800
2310	6011	3	SCHY.US	SCHWAB INT DIVIDEND EQUITY ETF	NYSE	0.00%	+16	+295	-1417	-1755	-7896	-4893
95638	98094		603398.CN	MUBANG HIGH TECH	SSE	0.00%	0	-6043	-2581	-1755	-1169	-1394
95649	98560		601969.CN	HAINAN MINING	SSE	0.00%	0	-6042	-2581	-1755	-1168	-2226
95650	94686		601918.CN	CHINA COAL XINJI ENERGY	SSE	0.00%	0	-6042	-2581	-1755	+1803	+2864
95651	98561		601808.CN	CHINA OILFIELD SERVICES	SSE	0.00%	0	-6042	-2581	-1755	-1167	-2225
95652	98562		601700.CN	CHANGSHU FENGFAN POWER EQUIPMENT	SSE	0.00%	0	-6042	-2581	-1755	-1167	-2225
95653	98563		601669.CN	POWER CONSTRUCTION OF CHINA	SSE	0.00%	0	-6042	-2581	-1755	-1167	-2225
95665	98572		600970.CN	CHINA SINOMA INT ENGINEERING	SSE	0.00%	0	-6042	-2582	-1755	-1162	-2219
95666	98574		600884.CN	NINGBO SHANSHAN	SSE	0.00%	0	-6042	-2582	-1755	-1162	-2219
95667	94485		600881.CN	JILIN YATAI	SSE	0.00%	0	-6042	-2582	-1755	+2087	+3158
95668	97716		600866.CN	GUANGDONG ZHAOQING STARLAKE BIOSCIENCE	SSE	0.00%	0	-6042	-2582	-1755	-1161	-339
95640	98551		603199.CN	ANHUI JIUHUASHAN TOURISM DEV	SSE	0.00%	0	-6042	-2580	-1754	-1168	-2227
95641	98199	1	603168.CN	ZHEJIANG SHAPUAISI PHARMACEUTICAL	SSE	0.00%	0	-6042	-2580	-1754	-1168	-2227
95642	98553		603159.CN	SHANGHAI YAHONG MOULDING	SSE	0.00%	0	-6042	-2580	-1754	-1168	-2227
95643	96142		603117.CN	JIANGSU WANLIN MODERN LOGISTICS	SSE	0.00%	0	-6042	-2580	-1754	+142	+1114
95644	98555		603101.CN	XINJIANG WINKA TIMES DEPARTMENT STORE	SSE	0.00%	0	-6042	-2580	-1754	-1167	-2226
95645	97701		603090.CN	WUXI HONGSHENG HEAT EXCHANGER MANUFACTURING	SSE	0.00%	0	-6042	-2580	-1754	-1167	-361
95646	98556		603085.CN	ZHEJIANG TIANCHENG CONTROLS	SSE	0.00%	0	-6042	-2580	-1754	-1167	-2225
95647	98557		603025.CN	BEIJING DAHAO TECH	SSE	0.00%	0	-6042	-2580	-1754	-1167	-2225
95648	98558		603020.CN	APPLE FLAVOR FRAGRANCE GRP	SSE	0.00%	0	-6042	-2580	-1754	-1167	-2225
95655	96956		601618.CN	METALLURGICAL OF CHINA	SSE	0.00%	0	-6042	-2581	-1754	-549	+393
95656	98565		601186.CN	CHINA RAILWAY CONSTRUCTION	SSE	0.00%	0	-6042	-2581	-1754	-1165	-2223
95657	98566		601177.CN	HANGZHOU ADVANCE GEARBOX GRP	SSE	0.00%	0	-6042	-2581	-1754	-1165	-2223
95658	98567		601169.CN	BANK OF BEIJING	SSE	0.00%	0	-6042	-2581	-1754	-1165	-2223
95659	96759		601137.CN	NINGBO BOWAY ALLOY MATERIAL	SSE	0.00%	0	-6042	-2581	-1754	-228	+649
95660	96867		601111.CN	AIR CHINA	SSE	0.00%	0	-6042	-2581	-1754	-447	+574
95661	98569		601099.CN	THE PACIFIC SECURITIES	SSE	0.00%	0	-6042	-2581	-1754	-1163	-2221
95670	96147		600858.CN	INZONE GRP	SSE	0.00%	0	-6042	-2581	-1754	+168	+1159
95671	98576		600848.CN	SHANGHAI LINGANG HOLDINGS	SSE	0.00%	0	-6042	-2581	-1754	-1159	-2215
95672	98577		600833.CN	SHANGHAI NO 1 PHARMACY	SSE	0.00%	0	-6042	-2581	-1754	-1159	-2215
4561	4411	35	CEF.US	SPROTT PHYSICAL GOLD AND SILVER	NYSE	0.00%	+68	-154	+345	-1754	+1371	+297
13352	9356	9	8TI.DE	STELLANTIS NV	XETRA	0.00%	+101	+3966	+731	-1754	+6332	+2646
15372	16711	1	BIZD.US	VANECK BDC INCOME ETF	NYSE	0.00%	+88	+3190	-4864	-1753	+692	+6820
95663	98075		601021.CN	SPRING AIRLINES	SSE	0.00%	0	-6041	-2580	-1753	-1162	-1110
95664	98571		601007.CN	JINLING HOTEL	SSE	0.00%	0	-6041	-2580	-1753	-1162	-2219
95674	98578		600818.CN	ZHONGLU	SSE	0.00%	0	-6042	-2580	-1753	-1158	-2214
95675	97122		600815.CN	XIAMEN XGMA MACHINERY	SSE	0.00%	0	-6042	-2580	-1753	-762	+77
95676	97720		600807.CN	JINAN HIGH TECH DEV	SSE	0.00%	0	-6042	-2580	-1753	-1157	-332
95677	98580		600791.CN	BEH PROPERTY	SSE	0.00%	0	-6042	-2580	-1753	-1157	-2212
95678	94929		600787.CN	CMST DEV	SSE	0.00%	0	-6042	-2580	-1753	+1513	+2412
95680	95373		600755.CN	XIAMEN ITG GRP	SSE	0.00%	0	-6042	-2580	-1753	+805	+1859
2871	5080	2	APVO.US	APTEVO THERAPEUTICS INC	NASDAQ	0.00%	+32	+701	+217	-1752	+1436	-10236
5163	12709	2	TLW.UK	TULLOW OIL PLC	LSE	0.00%	+77	-1539	-1663	-1751	-6082	-22875
1658	2825	3	ELT_PE	ELEKTROTI P/E		0.00%	+24	-6	-823	-1750	-822	-1263

12201 - 12250 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.