pią, 7 lut 2025, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
5847132642RCFS6W203.PLWIG20 FAKTOR SHORTWSE0.00%+52+2268+430-1604-11130-7287
1878521004RCFL3PLW1.PLPLAYWAY SA FAKTOR LONGWSE0.00%+368+2215+8222-1603+680-12491
432150618SMFG.USSUMITOMO MITSUI FINANCIAL GROUPNYSE0.00%-470-1053-2359-1602-643-1346
1572495319FLOW.VFLOWCryptocurrency+1.47%+39+320-1400-1601-5330-7864
461554881DKKCHFDKK/CHFCurrency+0.11%-566+259-713-1599-1544-793
7332654537CPCYPL.MPL CORE CPI Y/Y0.0-888-928+314-1599+5070+2233
56736171KJ.CKRONA/YENCmdt Cash0.00%-792-692-1150-1598-1039+589
725283321RSAMUS.MUS RETAIL SALES M/M0.0-861-760-1351-1597+2278-1743
4463532112SCI.USSERVICE INTNYSE0.00%-477+405-1698-1592-1221-880
9595495411600458.CNZHUZHOU TIMES NEW MATERIALS TECHSSE0.00%-1735-3053-1940-1592+1025+1800
1917222377RCFL3MWIG401.PLMWIG40 FAKTOR LONGWSE0.00%+361+2166+7992-1591+4163+7754
17292392141872.NBGF GLOBAL ALLOCATION I2 USD0.00%+380+2432+8817-1588-38756-34885
1555229614DHL.DEDEUTSCHE POSTXETRA0.00%+8-29-563-1581-503-968
46535898SY.FPOUND/YENCmdt Fut0.00%-582+229-1719-1581-1633-1582
1171935877RCFL2KGH2.PLKGHM POLSKA MIEDZ SA FAKTOR LONGWSE0.00%+448+3457+2120-1580-28397-56027
749460636510YBEY.BBELGIUM 10Y BOND YIELDBonds0.000+820+2892+983-1579+1084+2702
872431655ARBEW.USARBE ROBOTICSNASDAQ0.00%+460-10367-5198-1578-42752-38420
331639305WGMI.USCOINSHARES VALKYRIE BITCOIN MINERS ETFNASDAQ0.00%+133-369-2415-1578-482+192
41331056015BSN.DEDANONEXETRA0.00%+228-691+891-1578-2078-8791
4525540221PHG.USKONINKLIJKE PHILIPSNYSE0.00%-510-111-1656-1578-566-610
184430425TFUEL.VTHETA FUELCryptocurrency-0.91%+55+537-1041-1577-2796-318
435050055TSE.USTRINSEONYSE0.00%-464-132-1786-1576-1776+97
33874439610YMXY.BMEXICO 10Y BOND YIELDBonds0.00%+126+438-3585-1574+603-693
4569485715CNX.USCNX RESOURCESNYSE0.00%-225-1091-1264-1573+268+1534
350541975BTCJPYBTC/JPYCurrency+0.74%-204-871-2115-1572-1683-74
1352429665NXJ.USNUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUNDNYSE0.00%+421+3148-4409-1570-40267-36214
13523171022PT.USPINTEC TECHNOLOGY HOLDINGSNASDAQ0.00%+421+3148-4405-1564-4634-20788
657765836^_HUHU STOCKS PRICE0.00%+886-1964+537-1564-484-1033
3049540051FTENTSGAMES FUTURE0.00%-183-196-579-1563-2717-1348
574766352BAC_L.USBANK OF AMERICA CORPNYSE0.00%+105+1341-1946-1563-1840+376
444351859ISKEURISK/EURCurrency0.00%-470+428-530-1561+122-1620
1352229698OW20B231575.PLOW20B231575WSE0.00%+421+3148-4400-1557-40458-36395
337348844TRYZARTRY/ZARCurrency-0.05%+124-2198-2888-1556-573-2233
574672591ALEX.USALEXANDER & BALDWINNYSE0.00%+106-1776-1942-1555-2267-2143
9603295444MVSTW_PE.USMICROVAST HOLDINGS P/E0.00%-1735-3052-1941-1555+1089+1855
404455091EXLS.USEXLSERVICE HOLDINGSNASDAQ0.00%+210-11264-5103-1553-171+453
600086812NFLX_PE.USNETFLIX P/E0.00%+931-10899-5005-1553-2240-1908
2821440233AVB.USAVALONBAY COMMUNITIESNYSE0.00%-136-718-708-1552-3365-1392
16322819129NICK.UKWISDOMTREE NICKELLSE0.00%+36-493-1418-1550-1143-1656
654113476SSPG.UKSSP GROUPLSE0.00%-2580-4520-3204-1550-1752-26020
292480221ART_PEARTIFEX P/E0.00%-332-2846-637-1549-7258-8984
12351911364SNAP.USSNAPNYSE0.00%+10-555-1134-1548-391-614
209427598WWD.USWOODWARDNASDAQ0.00%-473-759-843-1548-1788-201
1232856202GRAB_MV.USGRAB HOLDINGS MARKET VALUE0.00%+439+3619-4562-1548-67923-66219
135214376525010.JPNIPPON SEIROTSE0.00%+421+3149-4388-1545-58537-56319
2064627828HSY_PE.USHERSHEY P/E0.00%+354+2016+7295-1544+1293+11317
609671499NTRS.USNORTHERN TRUSTNASDAQ0.00%-261+1760-2331-1542+405-1115
46894486131130.NPZU OBLIGACJI KRÓTKOTERMINOWYCH0.00%+328+50+315-1539+437+1353
494960103R8.CALUMINIUM ALLOYCmdt Cash0.00%-601-42-1580-1539-1525-1190
187831741622SPGP.UKISHARES GOLD PRODUCERS ETFLSE0.00%+368+2215+8224-1539+920+11264
11401 - 11450 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq