pon, 17 lut 2025, 6:00 CET, NY 0:00, Londyn 5:00, Tokio 14:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 101961 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
2561016328HGF27.FHIGH GRADE COPPER JAN 2027COMEX0.00%+1071+2442+10794+14955
2561112247RBIWP0625DAX.PLDAX TR EUR WARRANT PUTWSE0.00%+1071+2442+10794+14955+21082+14521
256091880037202.JPISUZU MOTORSTSE0.00%+1072+2443+10795+14958+14027+4374
25608261951BSA_PBBRAS P/BV0.00%+1072+2443+10796+14960-18900-7977
25607346466995.JPTOKAI RIKATSE0.00%+1072+2443+10797+14961+9762-40358
2560657965603300.CNZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE TECHSSE0.00%+1072+2443+10797+14962-72856-71106
223261879512CODX.USCO-DIAGNOSTICSNASDAQ0.00%+1219+2819+12091+14965-10557+3310
2560458571RBITSADS1.PLRBITSADS1WSE0.00%+1072+2448+10811+14983-67206-65597
25605132883SNK_PESANOK P/E0.00%+1072+2448+10811+14983+8493+15019
2560036498BFH_PE.USBREAD FINANCIAL HOLDINGS P/E0.00%+1072+2447+10810+14984-30288-21508
2560153967VRTX_PE.USVERTEX PHARMACEUTICALS P/E0.00%+1072+2447+10810+14984-51700-47882
2560260692IHG_PE.USINTERCONTINENTAL HOTELS GROUP P/E0.00%+1072+2450+10813+14985-66316-64594
2560364417RBIWP0624PKN.PLORLEN SA WARRANT PUTWSE0.00%+1072+2448+10815+14988-71051-72366
25599143684ENG_PEENERGA P/E0.00%+1072+2448+10814+14989+1497+17060
25597357071IVAL.USALPHA ARCHITECT INT QUANTITATIVE VALUE ETFNASDAQ0.00%+1071+2448+10815+14991-31577-23136
2559860709DT_PB.USDYNATRACE P/BV0.00%+1073+2450+10816+14992-65595-63779
2559636078309064902.JPKONICA MINOLTA OPTION SEP 2025TSE0.00%+1072+2449+10817+14993
2559533884MRDB_PB.USMARIADB P/BV0.00%+1072+2449+10817+14994-25801-15998
25592180481DIG_PBDIGITANET P/BV0.00%+1072+2449+10818+14995-2571+13615
2559321393CAD_JPY2509.HUCAD/JPY2509BÉT0.00%+1072+2449+10818+14995-9460+3748
255942693010MKG.UKOBRASCON HUARTELSE Intl0.00%+1072+2449+10818+14995-15675-3798
2559012727RBIWP0625DAX1.PLDAX TR EUR WARRANT PUTWSE0.00%+1072+2449+10821+15002+20858+17006
2559115587HRP_MVHARPER MARKET VALUE0.00%+1072+2449+10821+15002+8462+10393
2558851361VIRX_PB.USVIRACTA THERAPEUTICS P/BV0.00%+1072+2449+10824+15007+11475-71653
2558927905OW20N252275.PLOW20N252275WSE0.00%+1072+2449+10824+15007+10917
25587136001MBF_MVMBFGROUP MARKET VALUE0.00%+1072+2449+10827+15014+12285+13085
2558520855CPHYSE.MSE CPI HARMONIZED Y/Y0.0+1074+2451+10830+15017-3749+11465
25586205038FALRZ24FALRZ24WSE0.00%+1074+2451+10830+15017-7319+6526
22310214944490.NALLIANZ UFK SCHRODER GLOBAL HIGH INCOME BOND HEDGED PLN0.00%+1223+2825+12107+15024-15734-3362
2558422934JPM_PE.USJPMORGAN CHASE P/E0.00%+1074+2451+10837+15026-1963-5462
2557947711JUNT.USALLIANZIM US LARGE CAP BUFFER10 JUN ETFNYSE0.00%+1074+2451+10838+15028-45916-41174
25583138841INTSNVD68254.PLNVIDIA CERTYFIKATY SHORT 164.1WSE0.00%+1074+2451+10839+15029+21523+8517
2558163460IBTG_PE.USISHARES IBONDS DEC 2026 TERM TREASURY ETF P/E0.00%+1074+2450+10841+15031-70004-68694
25580522000HXI.UKMETROVACESA ORDLSE Intl0.00%+1072+2451+10842+15032-52683-49065
2558236172SBFM_PB.USSUNSHINE BIOPHARMA P/BV0.00%+1076+2452+10842+15032-29386-20452
2557823179FCPSU25FCPSU25WSE0.00%+1074+2452+10844+15035-10320+2541
2557721378EVN.USEATON VANCE MUNICIPAL INCOME TRUSTNYSE0.00%+1075+2453+10845+15036-7828+5735
25576175872HEL_PEHELIO P/E0.00%+1075+2453+10846+15039+4365+4181
2557431340XDG6.DEXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER SANITATION ETFXETRA0.00%+1076+2454+10848+15041+11797-30078
25573268531SXTC.USCHINA SXT PHARMACEUTICALSNASDAQ0.00%+1076+2454+10849+15042-20687-9948
2099729593INTLNVD67520.PLNVIDIA CERTYFIKATY LONG 93.8WSE0.00%+1301+3031+12718+15042+17353-39179
2557213328ARM_PE.USARM HOLDINGS P/E0.00%+1076+2455+10850+15043+16205+15282
2557126569ONEV.USSPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETFNYSE0.00%+1076+2455+10850+15044+7647+12687
2554568925RBITSGAMES4.PLRBITSGAMES4WSE0.00%+1058+2442+10850+15053-68526-67011
25546448343OW20P231750.PLOW20P231750WSE0.00%+1062+2442+10850+15053-36077-28866
2556919210SXS.UKSPECTRISLSE0.00%+1077+2456+10856+15053+2533+2242
255477006713119.HKGJXIAMI@EC2509AHKEx0.00%+1062+2442+10852+15056-74455-74876
2554852911OAKUU.USOAK WOODS ACQUISITIONNASDAQ0.00%+1062+2442+10852+15056-75403
2556816133CBLIKR.MKR CB LEADING INDICATORS INDEX0.0+1077+2456+10857+15056+12942+6281
2555468008MFG_PE.USMIZUHO FINANCIAL GROUP P/E0.00%+1075+2456+10864+15066-72891-71148
101201 - 101250 z 101961 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq