pią, 7 lut 2025, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX -0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
2104947139JEIA.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETFLSE0.00%+1245+2979+8466+12078-42995-39984
210454311827992.HKUB HKEX@EP2505AHKEx-14.86%+1245+2980+8467+12079-37750-34177
210463710228086.HKUBALIBA@EC2504BHKEx0.00%+1245+2980+8467+12079-30070-25705
20911279752399.NFTI 0628 FRANKLIN EU GOVERNMENT BOND FUND N ACC EUR0.00%+1211+2928+8447+12080-15288-8844
2091224947SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETFLSE0.00%+1211+2928+8447+12080-16245-9987
2091431797E908.DEAMUNDI TECDAX ETFXETRA0.00%+1211+2928+8447+12080-16670-10681
2091526420STT_G.USSTATE STREET CORPNYSE-0.31%+1211+2928+8447+12080-17144-11066
2091030374RBIFL7OIL2.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+1211+2928+8447+12081-15646-9365
20907260682WKC.USWORLD KINECTNYSE-0.12%+1211+2928+8447+12083-13670-6876
209083008721842.NBGF FIXED INCOME GLOBAL OPR A2 PLN HEDGED0.00%+1211+2928+8447+12083-14397-7517
2090625037FPM25.FOMX HELSINKI 25 JUN 2025EUREX0.00%+1211+2929+8448+12084-13456-6601
210593698014917.NEUROPA FUND SPO 2012 060.00%+1323+3035+8471+12084-29914-25528
2105648572600843.CNSHANG GONG GRPSSE+1.09%+1323+3035+8472+12085-44761-42068
2105772604510310.CNE FUND SEEDED CSI 300 ETFSSE+1.43%+1323+3035+8472+12085-75868-76200
2105839766SPIP_PB.USSPDR PORTFOLIO TIPS ETF P/BV0.00%+1323+3035+8472+12085-36209-32417
2090233531OW20I231700.PLOW20I231700WSE0.00%+1210+2932+8449+12086-12845-4769
21055489102FHTX.USFOGHORN THERAPEUTICSNASDAQ+8.01%+1323+3036+8473+12086-45179-42533
2090524199REXR_PE.USREXFORD INDUSTRIAL REALTY P/E-1.73%+1211+2929+8449+12087-13332-6436
20897287761760.NBGF EM EQ INCOME E2 EUR HEDGED0.00%+1211+2924+8447+12089-11670-5787
208983259441910.NBGF GLOBAL HIGH YIELD BOND A2 EUR HEDGED0.00%+1211+2924+8447+12089-11673-5791
20899326072353.NFTI 0480 TEMPLETON GLOBAL HIGH YIELD FUND A ACC0.00%+1211+2924+8447+12089-11685-5803
2090129812526.HKLISI GP HOLDHKEx-4.24%+1211+2933+8452+12089-12911-4571
20904317302SYME.UKSUPPLY@ME CAPITALLSE-20.00%+1211+2933+8453+12089-12881-4639
2108835883MXZ27.FCAC 40 DEC 2027Euronext Drvt0.00%+1327+3038+8474+12089-28482-23940
2108941077OW20L231900.PLOW20L231900WSE0.00%+1327+3038+8474+12089-38217-34018
2090326447BNPPBSKB1026.PLBNPPBSKB1026WSE0.00%+1212+2934+8453+12090-11336-4193
21087431924447.JPPBSYSTEMSTSE0.00%+1328+3039+8475+12090-38191-34542
20893229784AGRI.USAGRIFORCE GROWING SYSTEMSNASDAQ-7.73%+1211+2929+8450+12091-10626-3276
20894231970R6R.UKAXFOOD ABLSE Intl-0.68%+1211+2929+8450+12091-10672-3343
2089524344CLRC.USCLIMATEROCKNASDAQ0.00%+1211+2929+8450+12091-10908-3667
2104247714MDPL.USMONARCH DIVIDEND PLUS ETFNYSE+0.28%+1232+2940+8471+12091-43689-40867
2104372440OTP2503.HUOTP2503BÉT+1.51%+1232+2940+8471+12091-76196-75173
2105471685ZQQ26.F30-DAY FED FUNDS AUG 2026CBOT0.00%+1300+2998+8455+12091-76460-73696
2108535834RCFL6GOLD2.PLGOLD FUTURE FAKTOR LONGWSE0.00%+1328+3039+8476+12091-28449-23909
2108653146TENT.UKTRIPLE POINT ENERGY TRANSITIONLSE+0.45%+1328+3039+8476+12091-53982-52038
2103867481OW20A242525.PLOW20A242525WSE0.00%+1232+2940+8472+12092-69577-68441
21039510239223.JPASNOVATSE0.00%+1232+2940+8472+12092-47877-45474
2104062297RBIFL4PCOP2.PLPEPCO GROUP NV FAKTOR LONGWSE0.00%+1232+2940+8472+12092-62909-61364
2108448099RCFL4GOLD2.PLGOLD FUTURE FAKTOR LONGWSE0.00%+1328+3040+8477+12092-44113-41370
20900332161329.HKOCI INTLHKEx0.00%+1211+2928+8451+12093-11755-5975
2105166892ZQJ26.F30-DAY FED FUNDS APR 2026CBOT0.00%+1300+2999+8457+12093-68844-67649
2105238959PEOH304.PLPEOH304WSE0.00%+1300+2999+8457+12093-32383-28277
21053724161LOPP_MV.USGABELLI LOVE OUR PLANET & PEOPLE ETF MARKET VALUE0.00%+1300+2999+8457+12093-76378-75680
20887244531OMFL.USINVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETFNYSE-0.53%+1212+2931+8452+12094-9379-1731
2089225443130YIDY.BINDONESIA 30Y BOND YIELDBonds0.00%+1211+2929+8451+12094-10306-2820
20888271696721.JPWINTESTTSE0.00%+1212+2930+8453+12095-9551-1932
2089026821ENTR.DELG ENERGY TRANSITION COMMODITIES ETF ACCXETRA0.00%+1212+2930+8452+12095-10221-2693
20891227157TINM.UKWISDOMTREE TINLSE0.00%+1212+2930+8452+12095-10230-2701
2088623309MERC.UKMERCIA ASSET MANAGEMENTLSE0.00%+1212+2931+8453+12096-9260-1554
2106435222IMKTA_PB.USINGLES MARKETS P/BV-4.42%+1323+3035+8472+12096-30129-25788
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq