Ticker Rank - Stooq

czw, 16 sty 2025, 15:18 CET, NY 9:18, Londyn 14:18, Tokio 23:18, WIG20 -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

100851 - 100900 z 101237 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
28858	27734		FCHFN24	FCHFN24	WSE	0.00%	+418	+3112	+12237	+20027	+4646	+10982
29077	34459	1	BAH_PE	BAHOLDING P/E		0.00%	+504	+3191	+12281	+20027	-13689	-9054
28859	23442	2	2134.N	BGF WORLD MINING A2 EUR HEDGED		0.00%	+417	+3115	+12239	+20028	+4740	+11213
28855	22717		1844.JP	OHMORI	TSE	0.00%	+418	+3115	+12240	+20029	+4813	+11298
28856	22750		FSZ_PB.US	FIRST TRUST SWITZERLAND ALPHADEX FUND P/BV		0.00%	+418	+3117	+12241	+20030	+4806	+11291
28860	23570		RCDAXAOPEN.PL	RCDAXAOPEN	WSE	0.00%	+417	+3119	+12241	+20030	+4730	+11203
28861	24022		CEV.US	EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST	NYSE MKT	0.00%	+417	+3119	+12241	+20030	+4708	+11179
28847	25868		2402.N	FTI 0634 TEMPLETON GLOBAL BALANCED FUND A ACC EUR		0.00%	+419	+3117	+12242	+20031	+5291	+12324
28853	19756		FFINZ24	FFINZ24	WSE	0.00%	+419	+3117	+12242	+20032	+5175	+11795
28854	20899		1YBRY.B	BRAZIL 1Y BOND YIELD	Bonds	0.00%	+419	+3117	+12242	+20032	+5004	+11526
28848	23125		BCV.US	BANCROFT FUND	NYSE MKT	0.00%	+419	+3114	+12239	+20034	+5851	+12553
28852	23225		FCHFN23	FCHFN23	WSE	0.00%	+419	+3117	+12242	+20034	+5215	+11862
28849	26843		1724.JP	SYNCLAYER	TSE	0.00%	+419	+3118	+12243	+20036	+5345	+12358
28850	23512	1	XCX4.UK	XTRACKERS MSCI THAILAND ETF	LSE	+0.38%	+419	+3118	+12243	+20036	+5830	+12526
28851	32279	1	AEJL.UK	AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF	LSE	0.00%	+419	+3118	+12243	+20036	+5331	+12344
28846	22273		HSMD.UK	HSBC EMERGING MARKET SUSTAINABLE EQUITY ETF	LSE	+0.42%	+419	+3117	+12243	+20037	+5923	+12640
29354	64936		NEXN_PB.US	NEXXEN INT P/BV		0.00%	+741	+3095	+12113	+20037	-55304	-53461
29360	39142		CCEL.US	CRYO-CELL INT	NYSE MKT	0.00%	+741	+3095	+12112	+20037	-19529	-15868
29361	35718		0QQ3.UK	BALOISE N ORD	LSE Intl	-0.30%	+741	+3095	+12112	+20037	-14863	-10792
29362	48154		688600.CN	ANHUI WANYI SCIENCE AND TECH	SSE	+3.85%	+741	+3095	+12112	+20037	-31734	-29157
29363	66074		688696.CN	CHENGDU XGIMI TECH	SSE	-3.83%	+741	+3095	+12112	+20037	-56918	-55132
28844	19589		TRYUAH	TRY/UAH	Currency	-0.15%	+419	+3117	+12243	+20038	+6052	+12777
28845	21713		7YINY.B	INDIA 7Y BOND YIELD	Bonds	-0.88%	+419	+3117	+12243	+20038	+5981	+12701
29352	72361		3SAE.UK	GRANITESHARES 3X SHORT APPLE DAILY ETP	LSE	0.00%	+741	+3095	+12114	+20038	-66474	-64873
29356	41790		AEET.UK	AQUILA ENERGY EFFICIENCY TRUST	LSE	0.00%	+741	+3095	+12113	+20038	-23082	-19813
29357	40419		DIAL_PB.US	COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF P/BV		0.00%	+741	+3095	+12113	+20038	-21184	-17740
29358	65278		HLGE_PB.US	HARTFORD LONGEVITY ECONOMY ETF P/BV		0.00%	+741	+3095	+12113	+20038	-55782	-53948
29359	65897		SPUU_MV.US	DIREXION DAILY S&P 500 BULL 2X SHARES MARKET VALUE		0.00%	+741	+3095	+12113	+20038	-56644	-54866
28843	18911	6	1687.N	SANTANDER STABILNEGO WZROSTU S		0.00%	+419	+3117	+12243	+20040	+6148	+12937
28841	21288	2	1518.JP	MITSUI MATSUSHIMA HOLDINGS	TSE	0.00%	+419	+3117	+12245	+20042	+6331	+13207
28838	29569	1	3096.HK	A CSOP USD MM	HKEx	0.00%	+419	+3117	+12244	+20044	+6694	+13454
28839	28015		2769.N	WARTA UFK NN GOTÓWKOWY		0.00%	+419	+3117	+12247	+20045	+6767	+13478
28840	23111		PMCPIN.M	IN PMI COMPOSITE		0.00%	+419	+3117	+12247	+20045	+6924	+13902
28837	26450	3	3036.HK	TRMSCITAIWAN	HKEx	+3.21%	+419	+3117	+12247	+20046	+6809	+13446
28833	23089	1	FALEH23	FALEH23	WSE	0.00%	+419	+3116	+12249	+20052	+8069	+15426
28835	29225		4083.N	AEGON UFK BLACKROCK JAPAN SMALL & MIDCAP OPR FUND USD		0.00%	+419	+3117	+12249	+20052	+7638	+14842
28836	21118	1	10YITP.B	ITALY 10Y BOND PRICE	Bonds	+0.95%	+419	+3117	+12249	+20052	+7409	+14555
28831	30316	1	AASG.UK	AMUNDI MSCI EM ASIA ETF	LSE	+0.84%	+419	+3117	+12250	+20053	+7927	+15101
28834	24794		80M.UK	80 MILE	LSE	0.00%	+419	+3118	+12250	+20054	+7879	+15321
28832	22264		AT1P.UK	INVESCO AT1 CAPITAL BOND ETF	LSE	0.00%	+419	+3117	+12250	+20055	+8112	+15475
28829	18476	1	FCAR	INTERCARS FUTURE		0.00%	+419	+3117	+12251	+20056	+8300	+15783
28830	19133		1712.JP	DAISEKI ECO SOLUTION	TSE	0.00%	+419	+3117	+12251	+20056	+8247	+15678
28825	18486		RCFS2ESX.PL	RCFS2ESX	WSE	0.00%	+419	+3118	+12252	+20057	+8722	+16350
28827	23177		1030.HK	SEAZEN	HKEx	+2.37%	+419	+3116	+12250	+20057	+8638	+16100
28822	22691	11	AGAP.UK	WISDOMTREE AGRICULTURE	LSE	-0.72%	+419	+3118	+12251	+20060	+9325	+17049
28826	18514		FGBPV24	FGBPV24	WSE	0.00%	+419	+3118	+12252	+20060	+8719	+16347
28824	31209		FCIEH23	FCIEH23	WSE	0.00%	+419	+3118	+12252	+20061	+9079	+16608
28821	17722		IPOBENE3U.PL	IPOBENE3U	WSE	0.00%	+419	+3118	+12253	+20063	+9496	+17303
28819	21690		2142.N	BGF WORLD MINING D2 USD		0.00%	+420	+3119	+12254	+20067	+9752	+17748
28820	18110	1	BHB.US	BAR HARBOR BANKSHARES	NYSE MKT	0.00%	+420	+3119	+12254	+20067	+9667	+17585

100851 - 100900 z 101237 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.