wto, 10 lut 2026, 9:35 CET, NY 3:35, Londyn 8:35, Tokio 17:35, WIG20 -0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 188650 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
117587744424964.HKJPCFJLG@EC2605AXHKG0.00%+3643-19535-12331-170629
9211142067U4G27.FALUMINA FEB 2027XLME0.00%-4424+3103+5260-170563-172830-173761
121417596225098.HKJPHUAHO@EC2608AXHKG0.00%+130+6739+9825-170296
16496103091INTLSLV90357.PLSILVER CERTYFIKATY LONG 87.04XWAR0.00%-1210+8007+11229-170097
1470417714610066.HKJPEURHK@EP2604AXHKG0.00%+801-169997-168567-170067-168303-167223
1656472699INTLSLV90605.PLSILVER CERTYFIKATY LONG 91.52XWAR0.00%+1340-5029+1212-170031
1666453136INTSPLA90845.PLPLATINUM CERTYFIKATY SHORT 3835XWAR0.00%+1334+7065+12198-169962
1386518274462886.HKUB#SMIC RP2703DXHKG0.00%-169933-171507-170016-169941-169492-168606
147061769520P0001JFV7.UKES ALLIANCEBERNSTEIN SUSTAINABLE US EQUITY FUND CLASS I GBPXLON0.00%+802-169846-168418-169923-168159-166911
136646503660919.HKBI#AIA RC2612BXHKG0.00%+43+8307+9429-169846
3297146465USDX_MV.USSGI ENHANCED CORE ETF MARKET VALUE0.00%+387-154-172575-169822-169457-167744
1676566776INTLNAG90647.PLUS NATURAL GAS CERTYFIKATY LONG 3.19XWAR0.00%+1317+8055+12963-169809
3179172446THR_PE.USTHERMON GROUP HOLDINGS INC P/E0.00%-172948-170669-170252-169761-169390-167662
1232318230123080.HKMS CRBH@EC2606AXHKG0.00%-168585-174632-170282-169428-170884-168264
129341583620BT.FPOLYPROPYLENE MAFCmdt Fut0.00%+131-165086-170455-169413-169091
130906450025135.HKGJALIBA@EP2609AXHKG0.00%+642+7245+10453-169372
20641523000KE0.UKPBF ENERGYXLON0.00%+535-14498-169905-169369-168941-167153
1452517617362511.HKSG#SMIC RC2607TXHKG0.00%+765-170822-169324-169256-168803-167907
1748469757INTSGLD90530.PLGOLD CERTYFIKATY SHORT 5275XWAR0.00%+1302+1406+6914-169123
1396717366969255.HKJP#HSI RC2812FXHKG0.00%-49-174359-169179-169030-169092
1462413073861318.HKUB#HSI RC28117XHKG0.00%+778+9000-169058-168967
2207170199PWER_PE.USNOMURA ENERGY TRANSITION ETF P/E0.00%-170148-169656-169222-168669-168215-166361
13151148498ATC.UKALL THINGS CONSIDERED LTDXLON0.00%+643+7662-78092-168592-171512-169245
1803567937INTSGLD90563.PLGOLD CERTYFIKATY SHORT 5516XWAR0.00%+1278+5154+13168-168575
118191828443E8.DEFCHENGDU EXPRESSWAYXFRA0.00%-170593-176139-169954-168542-172815-169021
3775134068SPHD_PE.USINVESCO S&P 500 HIGH DIVIDEND P/E0.00%+509-9764-3933-168532-168141-166382
145005240619918.HKHULININ@EC2605AXHKG0.00%+777+3973+10237-168223
143227791225069.HKMBBAIDU@EC2607BXHKG0.00%+746+4745+10223-168100
1180448298RCTR.UKFIRST TRUST BLOOMBERG NUCLEAR POWER ETFXLON0.00%+3629+7780+8440-168080
2840170219FTN.DEFFUJI MEDIA HOLDINGSXFRA0.00%-169541-169038-168615-168051-167599-165749
1313514883221516.HKSG HSI @EC2603AXHKG0.00%+645-1012-79686-168047-169524-166889
1184263537WUSD_CAD2606.HUWUSD/CAD2606XBUD0.00%+3627+8535+9115-168046
156909666061431.HKJP#HSI RP2811YXHKG0.00%+1049+1740-77808-167925
145776716825120.HKUBPOMRT@EP2612AXHKG0.00%+774+4113+4963-167876
1425414294323747.HKCIBAIDU@EC2603BXHKG0.00%+744-56+7850-167770-169223-166618
1272893190491A.JPISHARES S P 500 EX FINANCIALS JPY HEDGED ETFXJPX0.00%+655+8990-168062-167659
147665365325013.HKCIANTAS@EC2610AXHKG0.00%+824+1232+7479-167639
1235816921928766.HKHU MNIU@EC2604AXHKG0.00%+228-175300-169110-167626-171858-168099
543113343101060069.JP20Y JGB 106 SEP 2028XJPX0.00%-92+1214+832-167574-167213-165494
1205263441VTIX_MV.USVIRTUIX HOLDINGS INC MARKET VALUE0.00%+3572+7796+10191-167550
1248548175TOS.USTWIN OAK STRATEGICXNYS0.00%+2608+8151+10695-167527
1928754216INTSGLD90761.PLGOLD CERTYFIKATY SHORT 5768XWAR0.00%+1168+8151+14331-167325
12725116789SXQG_MV.USETC 6 MERIDIAN MARKET VALUE0.00%-385+8376+8925-167251-169826
1943254403INTLGLD90753.PLGOLD CERTYFIKATY LONG 4856XWAR0.00%+1169+6610+14769-167134
169331760850P0000X6SH.UKMOMENTUM GLOBAL FUNDS HARMONY PORTFOLIOS STERLING BALANCEDXLON0.00%+1323-162407-167665-167094-166845-164914
12912167594TLDR_PE.USTLDR P/E0.00%+639-164775-169358-167093
154326531725146.HKCTCSHEN@EC2607AXHKG0.00%+1009+8307+12258-167038
1525911736124627.HKCTKUASO@EP2606AXHKG0.00%+944+6717+11507-167037-168492
5650172022UDMY_PB.USUDEMY INC P/BV0.00%-168327-167867-167469-166955-166569-164823
166415523460983.HKBI#MTUANRC2612CXHKG0.00%-1251+3151+8751-166883
51 - 100 z 188650 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq