wto, 18 lut 2025, 13:27 CET, NY 7:27, Londyn 12:27, Tokio 21:27, WIG20 +1.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 102261 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
1287996625281A.JPINFORMETISTSE0.00%+656-87135-88045-87790-86972-87382
1287896615261A.JPNIHON SUIDO CONSULTANTSTSE0.00%+656-87133-88042-87786-86966-87363
1287796610218A.JPLIBERAWARETSE0.00%+656-87132-88041-87785-86964-87356
1287696541USD_JPY2504.HUUSD/JPY2504BÉT0.00%+656-87105-88011-87749-86915-87224
1287596529303A.JPVISUMOTSE0.00%+656-87102-88004-87740-86906-87208
1287496492131A.JPCCN GROUPTSE0.00%+656-87095-87989-87721-86885-87131
99049300424287.HKMSTENCT@EP2502AHKEx0.00%+1242-86299-88051-87676-87084-85106
135896838668655.HKUB#ALIBARC2507KHKEx0.00%+681+4800-87767-87635
130468531167156.HKBP#HSI RC28117HKEx0.00%+712-1612-87888-87633-86821-87275
135886838368638.HKCT#HSI RP2604KHKEx0.00%+681+4800-87766-87631
1358765057D7F27.FETHANOL DENATURED JAN 2027NYMEX0.00%+681+4800-87736-87574
125728985350693.HKSG#TRIP RC2506AHKEx0.00%+741+1703-87420-87520-88101-87275
102388399801030069.JP20Y JGB 103 JUN 2028TSE0.00%+1202-4050-87492-87476-86169-88069
1010087220RBITSEAD1.PLRBITSEAD1WSE0.00%+1212-865-87846-87472-86879-86437
1358679468GTIL.DEXTRACKERS WORLD GREEN TRANS INNOVATORS ETF 1CXETRA0.00%+681+4800-87581-87365-86577
133148894666837.HKUB#HSCEIRC2709CHKEx0.00%+727+5119-87584-87323-86494-86876
1208349648ZFEB.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR FEBRUARYNYSE0.00%+764-9930-4629-87318
1331388824202101321.JPNEXT FUNDS NIKKEI 225 ETF OPTION FEB 2025TSE0.00%+727+5119-87535-87258-86410-86627
128889690450169.HKSG#HSI RC2709BHKEx0.00%+711-87833-87070-87170-87749-87162
128859692750083.HKUB#TENCTRC2506ZHKEx0.00%+711-87828-87065-87165-87742-87153
119399682251819.HKBP#HSI RP2505DHKEx0.00%+787-89501-87566-87164-89133-87979
119379674251626.HKUB#ALIBARP2711EHKEx0.00%+790-89489-87554-87151-89117-87959
1288372651GSI5YPLNXOP.PLGSI5YPLNXOPWSE0.00%+711-87802-87036-87133-87710-4934
1240840584INTLSLV74666.PLSILVER CERTYFIKATY LONG 30.08WSE+3.31%+747+5711-4309-87033
1024087386PKE_PE.USPARK AEROSPACE P/E0.00%+1203-4066-87608-87024-86230-88175
1328476382QJJ25.FBLOOMBERG PETROLEUM APR 2025EUREX0.00%+689+5065-88295-86986-88104
84179181015023.NEUROPA UFK INVESTOR AKCJI DUŻYCH SPÓŁEK0.00%+869-90581-88038-86982-86797-85501
1358585860SPYT_PB.USDEFIANCE S&P 500 TARGET INCOME ETF P/BV0.00%+681+4800-87260-86982-86130-86337
1034981252BRAZ_PE.USGLOBAL X BRAZIL ACTIVE ETF P/E0.00%+1183-6746-44937-86949-86806-86077
1364979138229A.JPASUMI HDTSE0.00%+676-8306-3004-86921-86071-86280
63948306533968.HKCM BANKHKEx0.00%-6199-1823-87688-86917-86678-85139
123658687254741.HKSG#HSI RP2504BHKEx0.00%+749-2070-87229-86828-88804-87659
1403291041WUSD_TRY2505.HUWUSD/TRY2505BÉT0.00%+632-86123-87044-86815-86018
1403391043WUSD2505.HUWUSD2505BÉT0.00%+632-86123-87044-86815-86019
1080893767HHV31.FNATURAL GAS LDAY OCT 2031NYMEX0.00%+1176-87897-86607-86778-85657-87141
1078994048IDNA_PB.USISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF P/BV0.00%+1179-87127-86353-86767-87229-85460
1053183786JAVA_PE.USJPMORGAN ACTIVE VALUE ETF P/E0.00%+1175-3865-87027-86765-86622-85893
140319194567597.HKSG#ALIBARC2508FHKEx0.00%+632-86074-86994-86759-85956-85919
1077094168BULZ_MV.USMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN MARKET VALUE0.00%+1154-87111-86709-86728-88165-86143
1077793699F703.DEAMUNDI MULTI ASSET PORTFOLIO OFFENSIVE ETF DISTXETRA0.00%+1179-86033-86924-86714-87027-84719
135906502168724.HKBP#HSI RC2811MHKEx0.00%+681+4800-87798-86701
145126822568600.HKSG#HKEX RC2509LHKEx0.00%+629+4713-86833-86691
1133087663QMK28.FCRUDE OIL WTI MINI MAY 2028NYMEX0.00%+992+294-87049-86667-86782-86172
1451164900OJF28.FORANGE JUICE JAN 2028ICE0.00%+629+4713-86816-86660
1451068554TWNP_PE.USTWIN HOSPITALITY GROUP INC P/E0.00%+629+4713-86810-86644
1299830374INTLEUH74898.PLEUROCASH CERTYFIKATY LONG 6.9WSE0.00%+715+5525+8420-86567
1403093014302179984.JPSOFTBANK GROUP OPTION FEB 2025TSE0.00%+632-85925-86817-86539-85688-85896
1472046184INTLGLD74617.PLGOLD CERTYFIKATY LONG 2627WSE0.00%+622+4668+8015-86538
11269939866089.JPWILL GROUPTSE0.00%+1028-88248-86575-86441-84908-87032
1127393684UDR_MV.USUDR MARKET VALUE0.00%+1013-87571-86267-86425-85300-86805
51 - 100 z 102261 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq