sob, 6 gru 2025, 6:52 CET, NY 0:52, Londyn 5:52, Tokio 14:52, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8701 - 8750 z 189107 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
2504328962QWTM.UKWISDOMTREE QUANTUM COMPUTING ETFXLON0.00%+1007+9098-4291-23126-9683+13360
2865137717G1V.DEFMC MININGXFRA0.00%+881+7910-4799-23125-12364+3419
12550687010P0001CDUP.DEFBNP PARIBAS ACTIONS PME ETI ISR CLASSICXFRA0.00%+1067-31039-26722-23125-103315-99862
2416128682OW20B251825.PLOW20B251825XWAR0.00%+1052+9566-4121-23123-8833+5183
3000836463WTIZ.DEWISDOMTREE JAPAN EQUITY ETF USD ACCXETR0.00%+832+7403-5328-23123-13124+881
8695294825YHKY.BHONG KONG 5Y BOND YIELDBonds0.00%+879-32034-27239-23120-33797-19129
1832533761JADV.UKJPMORGAN U S VALUE EQUITY FUNDXLON0.00%+1360+9879-25983-23116-895-25249
172333447014627.NUNIQA PKO AKCJI PLUS0.00%+1297-29776-26120-23114-288-23707
2254023868NOH1.DEFNORSK HYDRO ASAXFRA0.00%+1108+9931+12814-23114-7127+11090
2789333640LYQ7.DEAMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF ACCXETR0.00%+896+8089-4621-23111-11680+6304
34865794100P0000NQ27.DEFTEMPLETON GLOBAL BOND FUND Z YDIS EUR H1XFRA0.00%+708+6168+15105-23110-65551-62299
27010284331GDPYPT.MPT GDP Y/Y0.0+935+8471+18756-23095-10922+9212
1080528266EEXF.UKISHARES EURO CORPORATE BOND EX FINANCIALS ETFXLON0.00%+864-31379-26894-23082-13548-16857
17232322871POH1.DECARNIVALXETR0.00%+1297-29748-26088-23074-6517-3128
1593037252FZPDU.DESPDR S+P US UTIL S S UETFXETR0.00%+1188-6396-12530-23072-13911-9308
26569367360L41.DEFKINGSVIEW MINERALSXFRA0.00%+951+8611-4270-23067-10946+9675
10804234613BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETFXLON0.00%+864-31369-26879-23063-5045-1232
2789233375SKFB.DEFSKF ABXFRA0.00%+897+8090-4591-23061-11597+6385
20392676531PG.DEFAKER BIOMARINE ASAXFRA0.00%+1232-28908-25688-23060-4431-107599
933083199INTLEUD79590.PLEURUSD CERTYFIKATY LONG 1.096XWAR0.00%+857-5611-17300-23045-134706-133746
2321034415HCGU.UKHSBC ICAV CHINA GOVERNMENT LOCAL CURRENCY BOND ETFXLON0.00%+1082+9814-25355-23042-7733-5449
2038943857VRB_PBVERBICOM P/BV0.00%+1230-28987-25662-23040-4470-39149
3189939529SSPX.USJANUSXNYS0.00%+777+6860-5850-23025-13757-1413
1214633554LFGY.USYIELDMAX CRYPTOXNYS0.00%+1048-1032-26651-23023-36908-26562
3000436206600089.CNTBEAXSHG0.00%+831+7407-5270-23017-12911+1286
1883222545INTSSPX84459.PLS&P 500 CERTYFIKATY SHORT 7731XWAR0.00%+1322-2665+5133-23012-1744+4364
28648337876592.JPMABUCHI MOTORXJPX0.00%+881+7908-4745-23010-12076+4471
2565357999ION_PE.USPROSHARES S&P GLOBAL CORE BATTERY METALS ETF P/E0.00%+979+8871-25082-23006-10134-56955
2657033694BOR.UKBORDERS SOUTHERN PETROLEUMAIMX0.00%+951+8613-4062-23006-10589+10125
16511698790N4.DEFNORTHISLE COPPER GOLDXFRA0.00%+1218+9012-25897-23001-57712-105783
13194720351R9.DEFPLASTIVALOIREXFRA0.00%-33902-30762-26547-23000-55883-109800
2789132865QAIU.DEGLOBAL X ARTIFICIAL INTELLIGENCE ETFXETR0.00%+895+8090-4565-22998-11519+6579
156413882049803.HKSG#DJIA RP2812LXHKG0.00%+1182-3935-10878-22997-1898-41842
265683317627716.JPNAKANISHIXJPX0.00%+952+8612-4056-22994-10560+10206
1350629604M1D2.DEFMAX RESOURCEXFRA0.00%-8424+315-26498-22993-2284-1016
3190039462LDZ1232.PLLDZ1232XWAR0.00%+777+6864-5822-22988-13728-1242
1435333281Q0Z28.FNICKEL DEC 2028LME0.00%+1194-30349-26332-22987-15265-17925
1435231214V3MA.UKVANGUARD ESG FTSE EMERGING MARKETS ALL CAP EQUITY IFXLON0.00%+1194-30341-26322-22975-14740-16340
30003361571820.JPNISHIMATSU CONSTRUCTIONXJPX0.00%+831+7405-5257-22969-12895+1364
3069835656PGEN_MV.USPRECIGEN INC MARKET VALUE0.00%+820+7262+17648-22953-13205+241
2789032176AEH26.FAEX INDEX MAR 2026Euronext Drvt0.00%+896+8090-4543-22951-11428+6830
17228654030P0001FC1J.DEFOCULUS VALUE CAPITAL FUND AGMVK BXFRA0.00%+1295-29702-26020-22946+234-96506
17229589960P00019WE6.DEFHEPTAGON FUND KOPERNIK GLOBAL ALL CAP EQUITY FUND CEH EUR ACCXFRA0.00%+1297-29693-26019-22946+238-79425
11863243315272.NGENERALI UFK ZABEZPIECZENIA EMERYTALNEGO GRUPOWY0.00%-11508-3082-16101-22941-21375-13486
3000236070QBUL.USTRUESHARES QUARTERLYXNYS0.00%+831+7406-5240-22936-12835+1508
143512927863882.HKBP#SENTMRC2603AXHKG0.00%+1194-30301-26276-22922-13397-11948
13610255571309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETFXJPX0.00%+1226-11075-15199-22918-671-11841
33345400702IBC3.DEISHARES CORE EMERGING MARKETS IMIXETR0.00%+743+6474+16184-22914-14204-3076
3334340064NUS_PE.USNU SKIN ENTERPRISES INC P/E0.00%+743+6471+16181-22911-14200-3067
14350289121XDRCNYXDR/CNYCurrency0.00%+1194-30290-26263-22909-13169-11154
8701 - 8750 z 189107 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq