Ticker Rank - Stooq

sob, 19 kwi 2025, 3:25 CEST, NY 21:25, Londyn 2:25, Tokio 10:25, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

82651 - 82700 z 108342 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
44209	33832		RCFL2PLW.PL	PLAYWAY SA FAKTOR LONG	WSE	0.00%	+19	+615	+2650	+4011	+11543	+17702
44210	33834		DSW.UK	DSW CAPITAL PLC	LSE	0.00%	+19	+615	+2650	+4011	+11542	+17700
44211	33835		CA1.DE	CIRCUS SE	XETRA	0.00%	+19	+615	+2650	+4011	+11542	+17701
44197	33807		INTLALE58347.PL	ALLEGRO.EU CERTYFIKATY LONG 24.2	WSE	0.00%	+19	+615	+2651	+4012	+11552	+17731
44198	33808		GSW5YPLNTTEVW.PL	GSW5YPLNTTEVW	WSE	0.00%	+19	+615	+2651	+4012	+11552	+17731
44199	33810	2	GLOF.US	ISHARES GLOBAL	NYSE	0.00%	+19	+615	+2651	+4012	+11551	+17729
44200	33811		3939.HK	WANGUO GOLD GP	HKEx	0.00%	+19	+615	+2651	+4012	+11551	+17729
44201	33814		5Q5.DE	SNOWFLAKE	XETRA	0.00%	+19	+615	+2651	+4012	+11550	+17726
44202	33817		AFC_MV	AKCEPTFIN MARKET VALUE		0.00%	+19	+615	+2651	+4012	+11548	+17722
44203	33818		MIY.US	BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND	NYSE	0.00%	+19	+615	+2651	+4012	+11547	+17722
44204	33819	2	2837.N	UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+19	+615	+2651	+4012	+11547	+17722
44205	33820		HESC.UK	HSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF	LSE	0.00%	+19	+615	+2651	+4012	+11547	+17722
44206	33824		5PAH.DE	GLOBAL X SP 500 ANNUAL TAIL HEDGE ETF USD ACCUMULATING	XETRA	0.00%	+19	+615	+2651	+4012	+11546	+17713
44207	33826	2	3182.N	VIENNA LIFE NOBLE FUNDS TIMINGOWY		0.00%	+19	+615	+2651	+4012	+11546	+17712
44208	33830		INTSNVD72884.PL	NVIDIA CERTYFIKATY SHORT 165	WSE	0.00%	+19	+615	+2651	+4012	+11545	+17705
44385	34119		LUCD_PE.US	LUCID DIAGNOSTICS INC P/E		0.00%	+18	+608	+2628	+4012	+11423	+17499
44386	34120		OND.US	PROSHARES ON-DEMAND ETF	NYSE	0.00%	+18	+608	+2628	+4012	+11423	+17499
44387	34118		HHQ34.F	NATURAL GAS LDAY AUG 2034	NYMEX	0.00%	+18	+608	+2628	+4012	+11423	+17517
44229	33862		3LVO.UK	GRANITESHARES 3X LONG VODAFONE DAILY ETP	LSE	0.00%	+19	+614	+2642	+4013	+11541	+17663
44230	33863		KOS1128.PL	KOS1128	WSE	0.00%	+19	+614	+2642	+4013	+11541	+17663
44231	33864		DFS_PE.US	DISCOVER FINANCIAL SERVICES P/E		0.00%	+19	+614	+2642	+4013	+11541	+17663
44388	34113		LOX25.F	HEATING OIL NOV 2025	ICE	0.00%	+18	+608	+2637	+4013	+11442	+17517
12753	8550		HGF27.F	HIGH GRADE COPPER JAN 2027	COMEX	0.00%	+107	+2885	+3970	+4013	+3924	+6592
44193	33800		1924.N	BGF GLOBAL INFLATION LINKED BOND D2 USD		0.00%	+19	+615	+2652	+4014	+11556	+17738
44194	33801		1729.HK	TIMEINTERCON 1K	HKEx	0.00%	+19	+615	+2652	+4014	+11556	+17738
44195	33802	1	3810.JP	CYBERSTEP	TSE	0.00%	+19	+615	+2652	+4014	+11556	+17737
44196	33804	1	INS0526.PL	INS0526	WSE	0.00%	+19	+615	+2652	+4014	+11554	+17735
44251	33871		U8K26.F	COBALT MAY 2026	LME	0.00%	+31	+626	+2658	+4014	+11541	+17725
44189	33789		3062.N	JPM US SMALL CAP GROWTH A ACC EUR		0.00%	+19	+617	+2653	+4015	+11565	+17750
44190	33792		4561.N	UNIQA BLACKROCK GF JAPAN FLEXIBLE EQ		0.00%	+19	+617	+2652	+4015	+11562	+17747
44221	33853		LIGS.DE	AMUNDI STOXX EUROPE 600 INDUSTRIALS ETF ACC	XETRA	0.00%	+19	+615	+2649	+4015	+11542	+17679
44222	33854		BKHT.DE	BROCKHAUS TECHNOLOGIES	XETRA	0.00%	+19	+615	+2649	+4015	+11542	+17679
44223	33856		RSPR_PE.US	INVESCO P/E		0.00%	+19	+615	+2649	+4015	+11541	+17678
44224	33857		BIG1.DE	BIO GATE	XETRA	0.00%	+19	+615	+2649	+4015	+11541	+17678
44228	33856		HPF_MV.US	JOHN HANCOCK PREFERRED MARKET VALUE		0.00%	+19	+614	+2645	+4015	+11554	+17678
98584	94407		5928.JP	ALMETAX MANUFACTURING CO	TSE	0.00%	+3	+3037	+1779	+4015	+5304	+5819
11919	13810	1	ZPRS.DE	SSGA SPDR MSCI WORLD SMALL CAP INDEX SMALL CAP ETF USD	XETRA	0.00%	+118	+3038	+1651	+4015	+2153	-10532
44183	33779		6093.JP	ESCROW AGENT JAPAN	TSE	0.00%	+19	+617	+2654	+4016	+11571	+17756
44184	33780		ARG_MV	ARTGAMES MARKET VALUE		0.00%	+19	+617	+2654	+4016	+11571	+17756
44185	33781		4502.N	ALLIANZ UFK SKARBIEC M&Ś SPÓŁEK		0.00%	+19	+617	+2654	+4016	+11570	+17755
44186	33783		4840.N	ALLIANZ UFK SKARBIEC AKCJI NOWEJ EUROPY		0.00%	+19	+617	+2654	+4016	+11569	+17754
44187	33784		1661.HK	CH FRONTIER TEC	HKEx	0.00%	+19	+617	+2654	+4016	+11569	+17754
44188	33786	2	4683.N	METLIFE UFK SKARBIEC M&Ś SPÓŁEK		0.00%	+19	+617	+2654	+4016	+11568	+17753
44192	33792		675.HK	K P INTL	HKEx	0.00%	+19	+617	+2655	+4016	+11564	+17746
99292	94844		ACGL_PE.US	ARCH CAPITAL GROUP LTD P/E		0.00%	+3	-517	+3800	+4016	+5507	+6057
107003	104193		25234.HK	JP BOCL@EC2504A	HKEx	0.00%	-1238	+372	+481	+4017	+4025	+3349
107004	104194		25310.HK	HS CTWR@EC2612A	HKEx	0.00%	-1238	+372	+481	+4017	+4025	+3349
107005	104195		UZF_MV.US	UNITED STATES CELLULAR CORP MARKET VALUE		0.00%	-1238	+372	+481	+4017	+4025	+3349
8967	7264	8	PLNBTC	PLN/BTC	Currency	0.00%	+63	-724	+3359	+4017	+1106	+628
44181	33773		KRA0423.PL	KRA0423	WSE	0.00%	+19	+618	+2655	+4017	+11573	+17763

82651 - 82700 z 108342 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.