sob, 6 gru 2025, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6701 - 6750 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
30578504643991.JPWANTEDLY INCXJPX0.00%+3512+10497-8852-34366-28218-21204
13099368197721.JPTOKYO KEIKIXJPX0.00%+2976-39383-36555-34365-20417-20507
18949398790O80.UKSOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACOXLON0.00%+4702+963-13481-34365-24366-10517
3430854966JREM.DEJPMORGAN GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEXXETR0.00%+2919+9232-10426-34364-28663-22213
3411854747482.HKSANDMARTIN INTLXHKG0.00%+2943+8747-10485-34363-28548-22194
9040394653902.HKHUANENG POWERXHKG0.00%-15559-7649-37008-34356-15748-36285
18214402431INTLEUD57687.PLEURUSD CERTYFIKATY LONG 1.054XWAR0.00%+4776-38548-36128-34355-24004-9190
16356424961199.HKCOSCO SHIP PORTXHKG0.00%-40923-38821-36362-34329-22485-4180
11935333671308.JPLISTED INDEX FUND TOPIXXJPX0.00%+2824-7796-36634-34323-19018-19394
1309734217VRA_PE.USVERA BRADLEY INC P/E0.00%+2975-39339-36507-34312-20257+3316
22292408194DOTD.UKDOTDIGITAL GROUPAIMX0.00%+4451-2921-16440-34304-25712-14856
1309636586OW20B252775.PLOW20B252775XWAR0.00%-41576-39330-36498-34303-20230-12924
1635342484MOI.DEFMONARCH CASINO RESORTXFRA0.00%-40696-38654-36188-34301-22626-4007
17155321835YFRP.BFRANCE 5Y BOND PRICEBonds0.00%+4965-5423-17366-34297-23261-6449
2202638231EVB.DEFDYNAMITE BLOCKCHAINXFRA0.00%+4514+519+8216-34296-25616-14543
2705045743BDZ_MVBEDZIN MARKET VALUE0.00%+3837+12379-8157-34295-27403-19178
1821338287OTEX_PE.USOPEN TEXT CORP P/E0.00%+4777-38473-36076-34294-23930-8908
28412518696286.JPSEIKOXJPX0.00%+3616+11366-35500-34290-27828-20391
1821138256FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPEDXNYS0.00%+4777-38468-36069-34286-23918-8870
293004880418976.HKBIXIAMI@EC2602CXHKG0.00%+3474+11228-8210-34277-27916-20701
2393547440INTLCCC85811.PLCCC CERTYFIKATY LONG 165.8XWAR0.00%+4215-37656-35692-34274-26298-16471
15175313321FLBR.USFRANKLIN FTSE BRAZIL ETFXNYS0.00%-15887-9792-19893-34273-21704-502
1309532103QS5L.UKWT NASDAQ 100 5X DAILY LEVERAGED FUNDXLON0.00%+2974-39297-36459-34260-20116+3639
21752441920P00001PBN.DEFUNIVERSEXFRA0.00%+4567-37917-35837-34258-25459-14113
16352468100P00014F83.DEFAHP ARISTOTELES FONDS UI IXFRA0.00%-40953-38733-36208-34257-22584-4171
19188361153BIPC.USBROOKFIELD INFRASTRUCTURE CORPXNYS0.00%+4656+12304-35962-34248-24404-10708
1532034519TCV.USTOWLE VALUE ETFXNYS0.00%+3489+6807-36243-34228-21773-952
2074644383511130.CNBS SSE 30Y CN BOND ETFXSHG0.00%+4641-38030-35861-34226-24995-12714
20748443860IJL.UKEMQQ THE EMERGING MARKETS INTERNET ECOMMERCE ETFXLON0.00%+4645-38049-35860-34224-24994-12714
1821045635IQDY.USFLEXSHARES INT QUALITY DIVIDEND DYNAMIC INDEX FUNDXNYS0.00%+4777-38373-35998-34222-23727-8742
18212394401BEP_PEBIOMASS P/E0.00%+4777-38326-35995-34219-23724-8738
2171642061LYG_PB.USLLOYDS BANKING GROUP PLC P/BV0.00%+4568+13021-35772-34207-25339-13902
13094347811AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATEXNYS0.00%+2974-39261-36413-34206-19964+1957
5339438239636.HKJF SMARTINVESTXHKG0.00%-44046-41041-37333-34199-34126-45206
2074544319CRST.UKCREST NICHOLSON HOLDINGSXLON0.00%+4641-38017-35820-34194-24939-12624
2722745907INTSEUD70219.PLEURUSD CERTYFIKATY SHORT 1.288XWAR0.00%+3766+12150-8121-34193-27310-19128
3550956226WA11138.PLWA11138XWAR0.00%+2798+8416-10738-34178-28576-22262
10748319411600000.CNSHANGHAI PUDONG DEVELOPMENT BANKXSHG0.00%+2908-39717-36621-34169-17472+2136
3677599339AK3.DEFAKAMAI TECHNOLOGIESXFRA0.00%+2717+8158+17129-34166-90841-88177
2617048618FURNU.DEGL X URANIUM DLAXETR0.00%+3845+12482-35469-34166-27023-18404
4443349913692.HKHANSOH PHARMAXHKG0.00%-44142-41216-37356-34165-12890-29202
2074944213ZONE_PE.USCLEANCORE SOLUTIONS INC P/E0.00%+4641-37988-35750-34144-24884-12399
16354430581597.HKNATURE ENERGY TXHKG0.00%-40912-38828-36081-34141-22649-3996
804233902RBIFL5CCC1.PLCCC SA FAKTOR LONGXWAR0.00%-8932-416-36887-34133-13600-27678
2075044218TR4.DEFTRACTOR SUPPLYXFRA0.00%+4643-37989-35797-34123-24851-12433
2250539089Q0X28.FNICKEL NOV 2028LME0.00%+4407+12939-8680-34120-25517-14665
324195248922120.JPLIFULLXJPX0.00%+3147+9713-9533-34118-28168-21397
3040752123RBIFL4KETY1.PLGRUPA KETY SA FAKTOR LONGXWAR0.00%+3104+10486-35277-34117-27918-20842
11139509600P0000TQFD.DEFSWISSCANTO LU EQUITY FUND SWISSCANTO LU EQUITY FUND SYSTEMATICXFRA0.00%-42006-39551-36464-34116-17800-72386
28533498211707.HKGEOTECH HLDGSXHKG0.00%+3555+11473-35327-34114-27636-20186
6701 - 6750 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq