pon, 15 gru 2025, 18:41 CET, NY 12:41, Londyn 17:41, Tokio 2:41, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
326021007830P0001EE7X.DEFAMETHYSTE GLOBAL ICXFRA0.00%+11467+18323-82993-82459-79646-77231
326011007800P0001ED5Z.DEFPCA MODEREXFRA0.00%+11467+18323-82991-82457-79644-77229
326001008640P0001ECIN.DEFMARCH MIXTO EPSVXFRA0.00%+11467+18323-82990-82456-79643-77227
38281103758SOCA.DEFSUBSEA 7 ADRXFRA0.00%+10659+15364-82927-82425-81921-79183
44453105647GUO.DEFGUOCO GROUPXFRA0.00%+8064+11647-31014-82423-80752-78208
36711966892535.HKWK GROUPXHKG+5.88%+10626+16406-27529-82395-80535-77716
13639934970P000015NJ.DEFVR SACHSEN GLOBAL UNIONXFRA0.00%-86374-85778-83004-82356-79810-76086
13937937540P00016UT8.DEFPICTET ROBOTICS R EURXFRA0.00%-86318-85752-82984-82337-79787-76086
39343996590P0000Y8BV.DEFUBAM 30 GLOBAL LEADERS EQUITY AHC EURXFRA0.00%+10168+15332-27396-82280-80741-78074
389401031050P0001II6B.DEFAMUNDI FUNDS MULTI ASSET REAL RETURN F EUR QTD DXFRA0.00%+10271+16697-82688-82217-79991-77229
389391031000P0001IHEK.DEFASB AXION SICAV UNCONSTRAINED BOND FUND A EUR CXFRA0.00%+10271+16697-82683-82212-79986-77224
13873934980P0000ZRSC.DEFARCANO FUND EUROPEAN INCOME FUND ESG SELECTION BAXFRA0.00%-86258-85617-82844-82196-79519-75795
1466194581CVLT_MV.USCOMMVAULT SYSTEMS INC MARKET VALUE+0.25%-86580-85563-82855-82181-79833-76242
13904935480P00014NZD.DEFLUX IM ESG PICTET FUTURE TRENDS EXXFRA0.00%-86213-85571-82798-82150-79596-75873
3063110689667134.HKSG#HSI RC2709VXHKG-1.30%+12455-85173-82686-82143-80064-77181
44718105486BJV.DEFCOREM PROPERTY GROUP ABXFRA0.00%+8200+12206-30555-82079-80288-77721
36224104423UI34.DEFUNIINDUSTRIE 4 0 MFXFRA0.00%+11045+17373-82599-82073-79752-76793
389011031730P0001JRD9.DEFLA FRANCAISE CARBON IMPACT FLOATING RATES RXFRA0.00%+10217+16702-82599-82059-80343-77383
42280102752HQ7.DEFSINCLAIRXFRA0.00%+8981+13058-29487-82032-80289-77629
336935892BT.A.UKBT GROUPXLON0.00%-11316-20958-7920-81998
1476994520EZU_PB.USISHARES MSCI EUROZONE ETF P/BV0.00%-86528-85410-82662-81986-79678-76087
1477094606E_PB.USENI SPA P/BV0.00%-86528-85410-82662-81986-79700-76101
44872105584TTU.DEFNGE CAPITALXFRA0.00%+8649+11946-30651-81985-80207-77743
2367199458FMUD.DEFMEAG EUROINVEST AXFRA0.00%+10147-85177-82598-81968-79483-76094
423368328BNPPBNPI0127.PLBNPPBNPI0127XWAR0.00%-9529-2478-48487-81955-78959-74711
13702931190P0000Z7YK.DEFBLACKROCK ICS EURO LIQUID ENVIRONMENTALLY AWARE FUND PREMIERXFRA0.00%-86048-85406-82603-81931-79311-75576
447751054735JP.DEFJAPAN POST BANKXFRA0.00%+8279+12144-30497-81904-80214-77643
13661929550P00000D6Q.DEFFIDELITY FUNDS SMART GLOBAL DEFENSIVE FUND A DIST EURXFRA0.00%-85895-85329-82544-81890-79199-75462
1480094192FJSDM.DEJPME GLEM R E IND EQ SRIP A A RXETR0.00%-85881-85241-82485-81841-79327-75666
422231024450P00000ME0.DEFFIDELITY EUROPE AXFRA0.00%+8565+13084-29396-81830-80144-77298
21110898570P00019W2R.DEFCOBAS INTERNACIONAL C FIXFRA0.00%+9731+6854-82631-81815-80380-75691
13819931540P0000N4KY.DEFUTMOST FIDELITY GLOBAL MULTI ASSET TACTICAL MODERATEXFRA0.00%-85899-85257-82460-81794-79244-75509
14035932890P0001C9TM.DEFMORGAN STANLEY INVESTMENT FUNDS GLOBAL BALANCED INCOME FUND ZRXFRA0.00%-85838-85199-82377-81766-79265-75438
14359936387062.JPFUREASUXJPX0.00%-85821-85183-82411-81763-79221-75507
228211021080P000175RP.DEFL AMP;G EURO CORPORATE BOND FUND R EUR ACCXFRA0.00%-85485-84891-82324-81762-79422-75679
32448104386B34.DEFDUKE CAPITALXFRA0.00%+11490-84711-82265-81733-79702-76696
13804929140P0000KM3H.DEFLAZARD EURO CREDITXFRA0.00%-85713-85147-82352-81688-78990-75254
1460093729HG4H.DEFAMUNDI AKTIEN ROHSTOFFE AXFRA0.00%-85715-85016-82248-81602-79004-75294
19593988104765.JPSBI GLOBAL ASSET MANAGEMENTXJPX0.00%-85524-84784-82171-81594-79124-75644
356061036290P0001IJAD.DEFAMUNDI FUNDS CHINA EQUITY Z EUR CXFRA0.00%+10777+15890-82089-81568-79656-76868
1555977025PKB_PE.USINVESCO BUILDING & CONSTRUCTION P/E0.00%+4883+8960-40806-81489-78919-75321
388481025780P0001DYFS.DEFALTERALIA DEBT FUND II B FILXFRA0.00%+10266+16787-81830-81416-79787-76939
14313932320P0001I1NJ.DEFBDLCM FUNDS DURANDAL E EURXFRA0.00%-85457-84820-82121-81413-78837-75158
332771018400P0000XC2B.DEFDEKA EUROPA AKTIEN SPEZIAL CF AXFRA0.00%+12225+19062-81905-81365-80928-77560
356601033310P000199KZ.DEFBLACKROCK GLOBAL FUNDS GLOBAL MULTI ASSET INCOME FUND I2 EURXFRA0.00%+10776+16246-81935-81362-79077-76503
386531022180P00000AP2.DEFJSS GLOBALSAR BALANCED EUR P EUR DISTXFRA0.00%+10414+15313-81713-81335-79382-76459
32619998010P00011GFX.DEFSCHRODER INT SELECTION FUND EURO CREDIT CONVICTION CXFRA0.00%+11480+18351-81848-81310-78877-75671
13622923720P00000P64.DEFBANKIA MIXTO RENTA FIJA 15 UNIVERSAL FIXFRA0.00%-85387-84734-81910-81298-78764-74855
32852101535F7TC.DEFTEMPLETON ASIAN SMALLER COMPANIES FUND DISTRIBUTION CLASS AXFRA0.00%+12289+18358-81818-81282-80845-78302
14162929700P0001KYQ5.DEFEVLI NORDIC IBXFRA0.00%-85294-84728-81936-81275-78802-75064
6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq