sob, 6 gru 2025, 7:39 CET, NY 1:39, Londyn 6:39, Tokio 15:39, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
42515818GY.CEURO/FORINTCmdt Cash0.00%-321-290-2778-2495-896-538
4252240731O3.DEFIFASTXFRA0.00%+369+1241-37598-34414-18485-23302
4253306833KD.USKYNDRYL HOLDINGS INCXNYS0.00%+369+270+997+810+1376+2886
4254423024MCDMYCODERNXNCO0.00%-639-1349-502+676-476+1181
425557262MGAPUK.MUK MORTGAGE APPROVALS0.00%-29+264-1300-2583-2664-592
425684031DKKNOKDKK/NOKCurrency0.00%+370-97-2255-3902-6680-2436
42575084FGL.USFOUNDER GROUP LTDXNAS0.00%+370+746-5876+188+108+1545
4258370014EXEL.USEXELIXIS INCXNAS0.00%+370+148-383-493+828-277
425937789TLX.DETALANXXETR0.00%-1161-942+1006+244+1181+1111
4260478721IUSIUXNCO0.00%-28-2796-397+400-109+88
4261516111PEG.USPUBLIC SERVICE ENTERPRISE GROUPXNYS0.00%-1161-944-475-778-33-864
4262157366FTE_PEFORTE P/E0.00%+371-4821-3583-13985-8084-14161
426360461393959.NGENERALI KORONA AKCJE0.00%+371+259+655+1451-2642-2871
42643417136AV.UKAVIVAXLON0.00%+371+1672-261+590+2340+568
4265486732LQ.FICE NEWCASTLE COALCmdt Fut0.00%-320+404-883-19-1711-1675
426670973KURA.USKURA ONCOLOGY INCXNAS0.00%+372-18743-8094-662+2288-2150
426763984TISI.USTEAM INCXNYS0.00%-320-1991-1643-1967-1957-1687
4268336940AFCAKCEPTFINXNCO0.00%-26+517-138+1164+1232+1510
426962763MOG-A.USMOOG INCXNYS0.00%-319-300-1503-2130-2283-2710
42709419RONBTCRON/BTCCurrency0.00%+374-394-12446-7241-7080-6515
427193445358.HKJIANGXI COPPERXHKG0.00%-7970-1408-2277-5130-2808-13471
42722680143ETSY.USETSY INCXNAS0.00%-27-638+1258+1232+2378+2001
4273423511ALICE.VMYNEIGHBORALICECryptocurrency-0.82%+376-640-196+527-1992+1359
427454774EXP.USEAGLE MATERIALS INCXNYS0.00%-27-396-606-106-2547-2763
4275440127HDRO.UKVANECK HYDROGEN ETFXLON0.00%+376-653+1201+1838-683-382
42764650373345.NPEKAO AKCJI M&Ś SPÓŁEK RYNKÓW ROZWINIĘTYCH FG SFIO0.00%+376+1382-57045-55728-48474-39661
4277450732HPGHONEYPAYXNCO0.00%-1781-663+127+1575-287+922
427845008IR.USINGERSOLL RAND INCXNYS0.00%-320-314+37+906-1898-2520
4279460315NTSNOTORIAXNCO0.00%-27-405-509+851-395+38
4280127421NEOVW.USNEOVOLTAXNAS0.00%+379-19473-14303-10804-6340-4859
428181394PLAB.USPHOTRONICS INCXNAS0.00%+379-2882-3077-3535-5189-2264
428258989NFG.USNATIONAL FUEL GAS COXNYS0.00%-324+72-1173-1457-1034-2472
4283469915NEU_PENEUCA P/E0.00%+378+744+259+1242-2027-318
428459952YX.FTOPIX YENCmdt Fut0.00%-326-352-573-1135-2046-1372
428557565BC8.DEBECHTLEXETR0.00%-326-352-370-1744-1099-2892
4286246413CIVI.USCIVITAS RESOURCES INCXNYS0.00%+379+503+625+1245+1907+2934
4287156752ROLL.UKISHARES BLOOMBERG ENHANCED ROLL ETFXLON0.00%+379-692-7023-11533+1027-34270
42885962CLPCHFCLP/CHFCurrency0.00%-325-357-1277-1665-1960-3342
42895769PV.CPOUND/AUSTRALIANCmdt Cash0.00%-325-2183-1525-1269-2591-724
429051094FTAI.USFTAI AVIATION LTDXNAS0.00%-26-1500-1188+4-2134-2007
429173264GWH.USESS TECH INCXNYS0.00%+381+928-1976-3371-1000+117
4292263899TAN.USINVESCO SOLAR ETFXNYS0.00%+381+225+1235+1600+1608+2403
429314396RBIWP0326PEO3.PLBANK PEKAO SA WARRANT PUTXWAR0.00%+381+501+1820+2278-17106-21471
429460522SD.USSANDRIDGE ENERGY INCXNYS0.00%-2843-2267-1767-1679-1743-1249
4295609926SKT.USTANGER INCXNYS0.00%-325-2314-1884-1857-2678-2249
4296692216CP.USCANADIAN PACIFIC KANSAS CITYXNYS0.00%-28-702-700-861-3750-3252
429768962QP.FBLOOMBERG EX ENERGYCmdt Fut0.00%-325-2378-2026-2042-3416-2626
429853309XRP_MV.VXRP MARKET VALUE+0.43%+385-145-32+619+1402-5843
429964326NEU.USNEWMARKET CORPXNYS0.00%-327-2410-2091-2154-1447-2682
430066177BURL.USBURLINGTON STORES INCXNYS0.00%-1211-372-1643+251-4121-3609
4251 - 4300 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq