Ticker Rank - Stooq

pon, 13 sty 2025, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, WIG20 -1.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2551 - 2600 z 100622 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2551	3641	21	HUYA.US	HUYA	NYSE	0.00%	-1053	-2792	-608	-951	+843	-1500
2552	2614	20	P911.DE	DR ING HC F PORSCHE	XETRA	0.00%	-230	-35	+443	+299	-749	+219
2553	3817	49	IPRP.UK	ISHARES EUROPEAN PROPERTY YIELD ETF	LSE	+0.16%	-560	-391	-558	-1700	-2430	-377
2554	2952	19	LSEG.UK	LONDON STOCK EXCHANGE GROUP	LSE	-0.43%	-437	+5	-83	+504	-301	-1525
2555	19257	8	AVON.UK	AVON TECHNOLOGIES	LSE	0.00%	-25836	-17084	-8001	-7250	-18888	-9252
2556	2068	98	RDG	READGENE	NC	-5.23%	+468	+147	+348	+332	+397	+1139
2557	3918	6	AMPH.US	AMPHASTAR PHARMACEUTICALS	NASDAQ	0.00%	+706	-76	-1998	-2264	-1373	+795
2558	2500	179	FTPE	TAURONPE FUTURE		-0.99%	+15	+308	-393	-349	+8	+255
2559	4104	19	URNJ.US	SPROTT JUNIOR URANIUM MINERS ETF	NASDAQ	0.00%	-1564	-2638	-869	-1051	-3269	-114
2560	2479	43	COF.US	CAPITAL ONE FINANCIAL	NYSE	0.00%	-73	+245	+381	+723	-352	+244
2561	4910	16	10YSEY.B	SWEDEN 10Y BOND YIELD	Bonds	+0.048	+233	+195	-2190	-1995	-2254	-5933
2562	2020	19	LTBR.US	LIGHTBRIDGE	NASDAQ	0.00%	+119	+650	+964	+659	-360	+1120
2563	3110	67	TXN	TAXNET	NC	0.00%	-88	-113	-1018	-942	-469	-1340
2564	1968	26	DIA.US	SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	NYSE	0.00%	+452	+419	+371	+574	+734	+666
2565	3144	12	CHFXAU	CHF/XAU	Currency	+0.20%	-576	-936	-640	-410	+306	-132
2566	2164	47	TER.US	TERADYNE	NASDAQ	0.00%	+138	+240	+545	+657	+584	+373
2567	3008	6	DQ.F	MSCI USA INDEX	Cmdt Fut	0.00%	-451	-299	-1028	-739	-126	-350
2568	2524	18	CZKUSD	CZK/USD	Currency	-0.77%	-384	+120	+391	-51	+694	-577
2569	2363	7	AMZN.PL	AMAZON	WSE	0.00%	-1334	-342	-1219	-785	+1089	+533
2570	11320	15	1422.N	ALLIANZ SELEKTYWNY		0.00%	-833	-4089	-21363	-16593	-5265	-7636
2571	2486	78	ALGN.US	ALIGN TECHNOLOGY	NASDAQ	0.00%	-280	-682	-150	+42	-154	+505
2572	5507	44	LOGI.US	LOGITECH INT	NASDAQ	0.00%	+82	-1570	-2462	-2827	-3751	-411
2573	8671	6	OPL_PB	ORANGEPL P/BV		-0.71%	-6676	-3323	-5405	-1986	-5320	-5031
2574	4112	29	BRBY.UK	BURBERRY GROUP	LSE	+0.52%	-1357	-996	-1139	-3655	-3788	+441
2575	2826	57	KDM	KDMSHIPNG	WSE	0.00%	-341	-304	-134	-172	-237	-192
2576	4680	10	ALSN.US	ALLISON TRANSMISSION HOLDINGS	NYSE	0.00%	-1455	-246	-947	-513	-3310	-1861
2577	2587	8	INOD.US	INNODATA	NASDAQ	0.00%	+483	-249	-263	-948	+151	-85
2578	2950		WIG020	WIG 20 INDEX	WSE	0.00%	+716	-88	+555	-462	+531
2579	4694	28	JNK.US	SPDR BLOOMBERG HIGH YIELD BOND ETF	NYSE	0.00%	-857	-581	-1876	-1821	-3383	-2625
2580	2282	115	RCFL3SILVE.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	+494	+394	+178	+263	+592	+449
2581	8079		RIME.US	ALGORHYTHM HOLDINGS	NASDAQ	0.00%	+429	+1112	-11593	-12720	-6010	-8088
2582	2777	39	HOC.UK	HOCHSCHILD MINING	LSE	0.00%	+364	-559	-392	-166	-154	+274
2583	2632	21	BEI.DE	BEIERSDORF	XETRA	0.00%	-414	-349	-541	-573	-326	+929
2584	2427	100	RS.F	CANOLA	Cmdt Fut	0.00%	+153	+200	-59	-684	+22	+163
2585	6187	5	HTWG.UK	L&G HYDROGEN ECONOMY ETF	LSE	0.00%	-3521	-3404	-5446	-11059	-921	-1931
2586	2644	13	AUDZAR	AUD/ZAR	Currency	+0.48%	-634	-97	-340	-362	+583	+101
2587	8553	8	SENS.US	SENSEONICS HOLDINGS	NYSE MKT	0.00%	-2611	-20345	-10872	-5227	-2138	-1240
2588	3430	11	1139.N	PZU AKCJI M&Ś SPÓŁEK		0.00%	+70	-466	-1264	-1193	-1905	+554
2589	2583	17	MBHBANK.HU	MBHBANK	BÉT	0.00%	-311	+19	-1310	-965	+629	+354
2590	2268		GLC	GLCOSMED	WSE	0.00%	+120	+308	+859	+1108	-156	+283
2591	3509	12	SHAK.US	SHAKE SHACK	NYSE	0.00%	+464	-1358	-836	-1935	-1253	-608
2592	3723	6	KNSL.US	KINSALE CAPITAL GROUP	NYSE	0.00%	-653	+100	-539	-247	-2325	-1724
2593	2615	139	2847.N	INVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU		0.00%	+3	+707	+233	+485	-686	+318
2594	1866	64	EL.US	ESTEE LAUDER COS	NYSE	0.00%	+495	+679	+617	+697	+417	+884
2595	2970	67	TME	TERMOEXP	NC	-5.81%	-737	-866	-561	-102	+567	-437
2596	8209	18	EXH1.DE	BLACKROCK ISHARES STOXX EUROPE 600 OIL GAS ETF	XETRA	0.00%	-39	+504	-699	+71	-11241	-7474
2597	3045	32	YUM.US	YUM! BRANDS	NYSE	0.00%	+138	-2052	-706	-588	-292	+2
2598	3031	24	ZT.F	2-YEAR T-NOTE	Cmdt Fut	0.00%	-2164	-1442	-142	-20	-312	-223
2599	2023	29	QDVF.DE	BLACKROCK ISHARES SP 500 ENERGY SECTOR ETF USD	XETRA	0.00%	+2	+253	+898	+823	+423	+872
2600	3215	35	TAL.US	TAL EDUCATION GROUP	NYSE	0.00%	-1090	-297	-293	-786	-395	-902

2551 - 2600 z 100622 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.