Ticker Rank - Stooq

pon, 15 gru 2025, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2451 - 2500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2451	2747	141	10YTRY.B	TURKEY 10Y BOND YIELD	Bonds	0.00%	+229	-24	+304	+100	-268	-1167
2452	16269		DR.F	MSCI WORLD UTILITIES	Cmdt Fut	0.00%	+936	-6665	-22357	-28308	-19635	-7728
2453	2494	1	CHR.US	CHEER HOLDING INC	XNAS	-7.04%	-607	-269	-706	+408	-1056	+575
2454	1711	192	IEDY.UK	ISHARES EM DIVIDEND ETF	XLON	+1.06%	+445	+420	+896	+1002	+290	+1256
2455	1784	124	NOKUSD	NOK/USD	Currency	-0.23%	+340	+212	+646	+1068	+557	+888
2456	1786	71	CON.DE	CONTINENTAL	XETR	0.00%	+314	+800	+721	+427	+655	+707
2457	1718	7	FCHFZ25	FCHFZ25	XWAR	-0.40%	+372	+439	+347	+807	+1381	+786
2458	2692	71	PRA	PRIME	XNCO	+13.68%	+40	+441	-93	-940	-202	-543
2459	12703	7	EMXC.UK	AMUNDI MSCI EMERGING EX CHINA ETF	XLON	+0.80%	-196	-7943	-20163	-12629	-895	-11416
2460	1707	12	LAR.US	LITHIUM ARGENTINA AG	XNYS	-11.04%	+474	+194	+731	+899	+874	+371
2461	2844	26	PLNCNY	PLN/CNY	Currency	+0.17%	-224	-233	+59	-157	-882	-333
2462	2230	59	WDAY.US	WORKDAY INC	XNAS	-2.79%	+201	+486	+706	+405	+489	-392
2463	22477	2	728.HK	CHINA TELECOM	XHKG	-0.53%	-6508	-7802	-24090	-36653	-20629	-9202
2464	2386	53	AQA	AQUAPOZ	XNCO	0.00%	-237	+29	-203	-58	+429	+21
2465	3966	277	PSH	POLYSLASH	XNCO	0.00%	-214	-1719	-1298	-1101	+188	-2331
2466	2468	54	APA.US	APA CORP	XNAS	-3.03%	-29	+271	+617	+695	-79	-435
2467	2627	231	LET	LETUS	XNCO	-11.00%	-402	-236	+45	-361	-270	+512
2468	17377		04QA.DEF	NORDEA BANK ABP ADR	XFRA	0.00%	-4395	-15205	-19524	-11789	-19748	-8887
2469	25894		AEO.UK	AEOREMA COMMUNICATIONS PLC	XLON	0.00%	-15142	-8426	-22267	-28146	-14375	-39836
2470	1597	190	CNYUSD	CNY/USD	Currency	+0.13%	+583	+883	+864	+1009	+853	+1070
2471	2944	10	KGX.DE	KION GROUP	XETR	0.00%	-132	-56	-1181	-1193	-901	-327
2472	26507		2883.HK	CHINA OILFIELD	XHKG	-1.56%	-6937	-8987	-30824	-40377	-27194	-17143
2473	3534	116	BP.US	BP PLC	XNYS	-0.01%	-1121	-126	-356	-369	-1229	-947
2474	6278	12	SMT.UK	SCOTTISH MORTGAGE INVESTMENT TRUST	XLON	+0.97%	-1171	-160	-5641	-8066	-7990	-2768
2475	2994	18	XAUCNY	XAU/CNY	Currency	+0.44%	-691	-4011	-1628	-1465	-171	+249
2476	2595	36	DTG.DE	DAIMLER TRUCK HOLDING	XETR	0.00%	-55	-66	-963	-528	+120	+167
2477	4509	3	PLUN.DE	PLUG POWER	XETR	0.00%	-475	-727	-2443	-2121	-1970	-4958
2478	1845	36	HUM.US	HUMANA INC	XNYS	+0.44%	+681	+499	+750	+1019	+1069	+249
2479	1767	3	FI.US	FISERV INC	XNYS	0.00%	-803	+242	+437	+812	+1123	+1213
2480	2501	19	GFT.DE	GFT TECHNOLOGIES	XETR	0.00%	-154	+261	+180	+37	-538	+589
2481	4113	9	VBK.DE	VERBIO VEREINIGTE BIOENERGIE	XETR	0.00%	-529	-465	-1337	-1853	-1912	-1295
2482	1813	52	PZU_PE	PZU P/E		+2.39%	+522	+541	+109	+288	+1139	+250
2483	15653		HAZ.DEF	HAEMONETICS	XFRA	0.00%	-1823	-2043	-8629	-11235	-8851	-13316
2484	4531	31	HPG	HONEYPAY	XNCO	0.00%	-1428	-3048	-3079	-3413	-702	-2080
2485	38676		CDGP.UK	CHAPEL DOWN GROUP PLC	XLON	0.00%	-24527	-19084	-11291	-12030	-15321	-64978
2486	2773	16	HKDUSD	HKD/USD	Currency	+0.02%	-602	-794	+358	+316	-109	-664
2487	1793	97	IDXX.US	IDEXX LABORATORIES INC	XNAS	+0.07%	+405	+377	+440	+284	+1066	+692
2488	4545	43	HPS	HYDRAPRES	XNCO	0.00%	-748	-2740	-851	-1177	-1199	-2372
2489	8187	7	XPTGBP	XPT/GBP	Currency	+2.48%	-2264	-3853	-6652	-7370	-3375	-11806
2490	2094	32	XTB_PE	XTB P/E		+1.09%	-93	+584	+535	+299	+777	+337
2491	3610	56	WIG_PB	WIG P/BV		-0.07%	-757	-1327	-3182	-5426	-456	-453
2492	4256	2	INREUR	INR/EUR	Currency	-0.41%	-2033	-2633	-2338	-2717	-1712	-1500
2493	3920	131	QON	QUARTICON	XNCO	0.00%	-1374	-924	-1933	-2125	-753	-819
2494	1676	84	CMG.US	CHIPOTLE MEXICAN GRILL INC	XNYS	+0.06%	+451	+546	+560	+418	+1243	+937
2495	2181	15	BNR.DE	BRENNTAG	XETR	0.00%	+251	+206	-202	-630	+677	+322
2496	2418	79	ZEN	ZENERIS	XNCO	-1.80%	-472	-118	-384	-367	+379	+406
2497	3130	63	VDS	VIDIS	XNCO	0.00%	-644	-566	-273	+200	-804	+133
2498	4613	236	2852.N	INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	-913	-1324	-1597	-1547	+110	-2916
2499	2116	78	APC	APOLLO	XNCO	0.00%	-78	-229	-12	+235	+620	+558
2500	2037	68	ASM.US	AVINO SILVER & GOLD MINES LTD	XASE	+1.18%	+532	+498	+425	+766	+164	+265

2451 - 2500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.