sob, 6 gru 2025, 8:02 CET, NY 2:02, Londyn 7:02, Tokio 16:02, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172201 - 172250 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
172201176860WUSD2550.HUWUSD2550XBUD0.00%-6751+9581
172202167680WUSD_CAD2547.HUWUSD/CAD2547XBUD0.00%-6751+9580+2915+2696+9866
172203170796WUSD_CAD2548.HUWUSD/CAD2548XBUD0.00%-6751+9580+1439+1216
172204173833WUSD_CAD2549.HUWUSD/CAD2549XBUD0.00%-6751+9580+243+9
172205176864WUSD_CAD2550.HUWUSD/CAD2550XBUD0.00%-6751+9580
172206167690WUSD_CHF2547.HUWUSD/CHF2547XBUD0.00%-6751+9579+2909+2690+9860
172207170736WUSD_CHF2548.HUWUSD/CHF2548XBUD0.00%-6751+9579+1520+1297
172208173800WUSD_CHF2549.HUWUSD/CHF2549XBUD0.00%-6751+9579+299+72
172209176869WUSD_CHF2550.HUWUSD/CHF2550XBUD0.00%-6751+9579
172210167668WUSD_JPY2547.HUWUSD/JPY2547XBUD0.00%-6751+9578+2938+2719+9889
172211170750WUSD_JPY2548.HUWUSD/JPY2548XBUD0.00%-6751+9578+1508+1285
172212173830WUSD_JPY2549.HUWUSD/JPY2549XBUD0.00%-6751+9578+261+27
172213176873WUSD_JPY2550.HUWUSD/JPY2550XBUD0.00%-6751+9578
172214167685WUSD_PLN2547.HUWUSD/PLN2547XBUD0.00%-6751+9577+2924+2705+9875
172215170745WUSD_PLN2548.HUWUSD/PLN2548XBUD0.00%-6751+9577+1520+1297
172216173844WUSD_PLN2549.HUWUSD/PLN2549XBUD0.00%-6751+9577+246+8
172217176877WUSD_PLN2550.HUWUSD/PLN2550XBUD0.00%-6751+9577
172218167687WUSD_TRY2547.HUWUSD/TRY2547XBUD0.00%-6751+9576+2927+2708+9878
172219170770WUSD_TRY2548.HUWUSD/TRY2548XBUD0.00%-6751+9576+1493+1270
172220173825WUSD_TRY2549.HUWUSD/TRY2549XBUD0.00%-6751+9576+281+50
172221176882WUSD_TRY2550.HUWUSD/TRY2550XBUD0.00%-6751+9576
172222169856WVF30.FCRUDE OIL MIDLAND WTI JAN 2030ICE0.00%-6751+9576+2029+1808
172223170004WVG30.FCRUDE OIL MIDLAND WTI FEB 2030ICE0.00%-6751+9576+1842+1621
172224170033WVH30.FCRUDE OIL MIDLAND WTI MAR 2030ICE0.00%-6751+9576+1806+1585
172225166041WVIA.UKWINVIA ENTERTAINMENTAIMX0.00%-6751+9576+4026+3874+11096+9815
172226169996WVJ30.FCRUDE OIL MIDLAND WTI APR 2030ICE0.00%-6751+9576+1856+1635
172227169976WVK30.FCRUDE OIL MIDLAND WTI MAY 2030ICE0.00%-6751+9576+1882+1661
172228169823WVM30.FCRUDE OIL MIDLAND WTI JUN 2030ICE0.00%-6751+9576+2078+1857
172229170031WVN30.FCRUDE OIL MIDLAND WTI JUL 2030ICE0.00%-6751+9576+1815+1594
172230169975WVQ30.FCRUDE OIL MIDLAND WTI AUG 2030ICE0.00%-6751+9576+1888+1667
172231169994WVU30.FCRUDE OIL MIDLAND WTI SEP 2030ICE0.00%-6751+9576+1865+1644
172232170018WVV30.FCRUDE OIL MIDLAND WTI OCT 2030ICE0.00%-6751+9576+1836+1615
172233166660WVVIP_MV.USWILLAMETTE VALLEY VINEYARDS MARKET VALUE0.00%-6751+9576+3511+3302+10485
172234166645WVVIP_PB.USWILLAMETTE VALLEY VINEYARDS P/BV0.00%-6751+9576+3527+3318+10502
172235166644WVVIP_PE.USWILLAMETTE VALLEY VINEYARDS P/E0.00%-6751+9576+3529+3320+10504
172236170038WVX30.FCRUDE OIL MIDLAND WTI NOV 2030ICE0.00%-6751+9576+1815+1594
172237169986WVZ30.FCRUDE OIL MIDLAND WTI DEC 2030ICE0.00%-6751+9576+1882+1661
172238167158WWN30.FBELGIAN POWER PEAK JUL 2030ICE0.00%-6751+9576+6385+6333+6909+6965
172239167349WWQ30.FBELGIAN POWER PEAK AUG 2030ICE0.00%-6751+9576+11339+11184+3603+3431
172240167474WWT0.DEFWATER WAYS TECHNOLOGIESXFRA0.00%-6751+9576+11209+11052+3465+3285
172241165711WWU30.FBELGIAN POWER PEAK SEP 2030ICE0.00%-6751+9576+6186+4131+11377+10109
172242175120WWV30.FBELGIAN POWER PEAK OCT 2030ICE0.00%-6751+9576
172243165632WW_MV.USWW INTERNATIONAL INC MARKET VALUE0.00%-6751+9576+6306+6317+8878+9041
172244165633WW_PB.USWW INTERNATIONAL INC P/BV0.00%-6751+9576+6305+6316+8877+9040
172245165633WW_PE.USWW INTERNATIONAL INC P/E0.00%-6751+9576+6307+6318+8879+9042
172246163166WYZB.DEFCOMGEST GROWTH EUROPE OPPORTUNITIES FUND EUR ACCXFRA0.00%-6751+9576+12809+12714+6622+12314
172247163167WZFA.DEFAPO MEDICAL OPPORTUNITIES FUNDXFRA0.00%-6751+9576+12809+12714+6622+12314
172248170465WZRD.USWZRD0.00%-6751+9576-902-994+527-135
172249175610X1F36.FGERMAN POWER BASE JAN 2036ICE0.00%-6751+10477
172250167182X1V35.FGERMAN POWER BASE OCT 2035ICE0.00%-6751+10477+6294+6240+6814+6869
172201 - 172250 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq