pią, 14 lut 2025, 22:12 CET, NY 16:12, Londyn 21:12, Tokio 6:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17101124783SMX.USSMX SECURITY MATTERSNASDAQ0.00%+865+5671+2013-1508+11151+8564
1710231913AUDBRLAUD/BRLCurrency+0.16%+865-3866+4721+8048-28997-24389
1710312843KAPA.USKAIROS PHARMANYSE MKT-2.76%+865+5672+7581+10904-946+10622
17104161831CACX.UKAMUNDI CAC 40 ETFLSE+0.21%+865-3886+4687+1886-2662+7375
17105220142TARS.USTARSUS PHARMACEUTICALSNASDAQ-3.62%+865+5671+7553+3468-11840-5000
17106146791XCTE.DEXTRACKERS HARVEST MSCI CHINA TECH 100 ETF 1C CAPXETRA0.00%+865+5670+879-3811+8138+5445
1710715636SEL_PBSELENAFM P/BV+7.16%+862+5666+4579+7919-8474-799
1710827417IMR_PBINTM P/BV0.00%+862-3958+4554-3318+1041-28831
1710920438THBAUDTHB/AUDCurrency-0.87%+862-3978+4526-4371-2685+7317
17110246691PHN_PEPHN P/E0.00%+862+5668+4525-4503-3140+6452
17111154054REGB.UKVANECK RARE EARTH AND STRATEGIC METALS ETFLSE-0.83%+862+5668-894-7420+10129+14022
17112360038616.JPTOKAI TOKYO FINANCIAL HOLDINGSTSE0.00%+862+5668+4451-14759-28025-23352
17113568794197.JPASMARQTSE0.00%+862+5666+4374-56402-52255-50098
17114498622INTLXTB73932.PLXTB CERTYFIKATY LONG 59.3WSE+8.26%+862+5669+4420-37963
1711534715BBP.USVIRTUS LIFESCI BIOTECH PRODUCT ETFNYSE+0.54%+862+5667-1175-7993+9085-49671
171161773515CV.DECUREVAC NVXETRA0.00%+862+5667-1227-8103+8740+1765
1711724650OPAL.USOPAL FUELSNASDAQ0.00%+862+5667-2039-9766+7591-19111
1711825216SGYE.DELEVERAGE SHARESXETRA0.00%+862+5667-2042-9772+7579-20403
17119433782OEUR.USALPS O'SHARES EUROPE QUALITY DIVIDEND ETFNYSE+0.08%+862+5667-2131-10025+7211-63195
1712036789PHK.USPIMCO HIGH INCOME FUNDNYSE-0.50%+862+5666-2166-10114-19283-42787
17121302282090.NBGF WORLD BOND E2 USD+0.18%+862+5668-2111-9915+7369-31998
17122167785IEFA.USISHARES CORE MSCI EAFE ETFNYSE+0.11%+862+5667-2885-11507+5271+436
171232055811QCLN.USFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUNDNASDAQ+1.06%+862+5667-2896-11533+5212-4811
17124241601ARSNOKARS/NOKCurrency-0.80%+862-4147+4321+7794+2605-22171
17125200081ARSRUBARS/RUBCurrency+1.72%+862-4153+4314+7784-10052-2763
1712621616BRLAUDBRL/AUDCurrency-0.16%+862-4153+4314+7784-11263-4284
17127218211ARSCLPARS/CLPCurrency-0.52%+862-4154+4313+7783-11404-4465
1712830936ARSCADARS/CADCurrency-0.50%+862-4155+4310+7780-25220-20118
17129195085WRN.USWESTERN COPPER & GOLDNYSE MKT-2.56%+862+5672+11450-14305+553-5159
1713018705271641.NROCKBRIDGE STABILNEGO WZROSTU0.00%+862+5672-5028-15951-2563+7534
17131243902891.NPOCZTOWY STABILNY0.00%+862+5672-21846-20780-9025-1514
1713224691RVPH.USREVIVA PHARMACEUTICALS HOLDINGSNASDAQ+0.01%+862+5671-8155-22304-10885-3794
17133301182YCAP.BCANADA 2Y BOND PRICEBonds+0.06%+862+5671-11142-28309-18035-11891
1713448375OW20S232125.PLOW20S232125WSE0.00%+862+5671-20100-46241-39511-36146
1713578604WRN_PB.USWESTERN COPPER & GOLD P/BV0.00%+862+5671-35636-77679-76636-75921
1713666896DATS.USDATCHATNASDAQ-1.74%+862+5670+2646+5588+14457+15279
1713729143BGNAUDBGN/AUDCurrency-0.61%+862-4163+4288+7736-26976-22139
171382135810CPI.UKCAPITALSE-1.16%+862+5669+7106+10791+7645-17677
1713921990ARSHKDARS/HKDCurrency-0.02%+862-4173+4262+7681-20066-14293
171401501018PSCT.USINVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETFNASDAQ-0.43%+862-4177+4255+7669+10017-1506
17141206433MCFT.USMASTERCRAFT BOAT HOLDINGSNASDAQ+0.94%+862+5669+9969+3786-20420-14739
1714219002CADARSCAD/ARSCurrency+0.50%+862-4177+4254+7665-11239-4259
171431411890HAT.UKPERNOD RICARD OLSE Intl-0.37%+862+5670+10421+2512-1308-1466
171441236111ENTG.USENTEGRISNASDAQ-1.69%+862+5670+7839+306+8730+12875
17145214444XPH.USSPDR S&P PHARMACEUTICALS ETFNYSE-1.54%+862+5670+7089+304-18803-12805
17146138972XAGARSXAG/ARSCurrency+0.77%+862-4182+4240+7632+1867+4499
17147195702LASE.USLASER PHOTONICSNASDAQ-0.71%+862+5669+10412+2366-2040+8539
1714819497ARSPHPARS/PHPCurrency-0.49%+862-4207+4204+7573-11245-4261
1714920942USEA.USUNITED MARITIMENASDAQ-0.50%+862+5670+4190+7549+1326-261
1715026844MYRARSMYR/ARSCurrency+0.48%+862-4222+4176+7530-1408-33692
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq