pon, 10 lut 2025, 15:12 CET, NY 9:12, Londyn 14:12, Tokio 23:12, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
170513643821893.JPPENTA OCEAN CONSTRUCTIONTSE0.00%+5499+9212-17870-16498-3285-35268
17052306767821.JPMAEDA KOSENTSE0.00%+5499-19880-17875-16504-3292-19441
170532062025047.NNN UFK PORTFEL INWESTYCYJNY KONSERWATYWNY0.00%+5499+9212-18689-17340-4669+1491
17054215174050.NAEGON UFK AVIVA INVESTORS MAŁYCH SPÓŁEK0.00%+5499+9211-18829-17484-4862+514
170552063333IN.UK3I INFRASTRUCTURELSE+1.10%+5499+9211-18831-17486-4868+6477
170562175520MUM.UKEDENRED ORDLSE Intl+2.61%+5499+9211-18868-17524-4936+6311
17057233521FREL.USFIDELITY MSCI REAL ESTATE ETFNYSE0.00%+5499+9211-18878-17534-4953+6260
17058209797220.JPMUSASHI SEIMITSU INDUSTRYTSE0.00%+5499+9211-18889-17547-4978+6138
170592495610P47.UKPOSTNL ORDLSE Intl-0.05%+5499+9210-19022-17685-5182-10872
17060270362RCFS3PKN1.PLORLEN SA FAKTOR SHORTWSE0.00%+5499+9208-19673-18168-6038+4643
170612432423LGO.UKWISDOMTREE GOLD 3X DAILY LEVERAGEDLSE+4.11%+5498+9206-20457-19152-7003+3328
1706223159TTAC.USFCF US QUALITY ETFNYSE0.00%+5498+9206-20474-19173-7036+3258
1706327068HSD.UKHANSARD GLOBALLSE-2.88%+5498+9205-20550-19252-7152+3052
170642531324914.HKHS JXR @EC2512AHKEx+6.59%+5498-22672-21066-19778-7771+2163
1706533272BBBL.USBONDBLOXX BBB RATED 10+Y CORPORATE BOND ETFNYSE0.00%+5493+9193-24048-22240-9458-1313
17066288644506.NALLIANZ UFK TEMPLETON GLOBAL BOND FUND PLN0.00%+5497+9197-22144-20894-9188+301
17067258024895.NEUROPA FUND LIBIII 2011 090.00%+5497+9197-21504-20237-8367+1355
1706834274COST_PB.USCOSTCO WHOLESALE P/BV0.00%+5497+9200-23309-23216-11415-1903
17069252071FAA.DEFABASOFTXETRA0.00%+5496+9196-24914-23706-12370-3249
170702441623281.NPZU UFK SKARBIEC RYNKÓW SUROWCOWYCH0.00%+5496+9196-24940-23733-12413-3315
1707125656XMR_MV.VMONERO MARKET VALUE+1.43%+5496+9196-24961-23755-12444-3359
17072286381BYBG.UKAMUNDI S&P 500 BUYBACK ETFLSE0.00%+5495+9195-25747-24568-13438-4676
17073322515576.JPO B SYSTEMTSE0.00%+5494+9192-26162-24952-13967-5371
17074313420R0K.UKCISCO SYSTEMSLSE-0.24%+5494+9191-27368-26315-15724-7161
17075270805CATX.USPERSPECTIVE THERAPEUTICSNYSE MKT0.00%+5494+9193-27310-26308-15791-7109
17076298082FXN.USFIRST TRUST ENERGY ALPHADEX FUNDNYSE0.00%+5493+9191-27773-26657-16023-7863
1707732449JGRE.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETFLSE+0.39%+5493+9191-28165-27042-16714-8652
1707832219PLMR_MV.USPALOMAR HOLDINGS MARKET VALUE0.00%+5493+9191-28345-27316-16600-8603
1707928372HCTI.USHEALTHCARE TRIANGLENASDAQ0.00%+5493+9191-28574-27473-17018-9070
17080317361S2.FMSCI EMLA INDEXCmdt Fut0.00%+5493+9191-30529-29017-19211-11627
170813175614104.NAEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED0.00%+5493+9191-30548-29036-19233-11649
17082324831INTSALE71787.PLALLEGRO.EU CERTYFIKATY SHORT 31.2WSE0.00%+5492+9185-30783-29732-19684-12292
1708332615IBCY.DEISHARES EDGE MSCI USA MULTIFACTOR ETF USDXETRA0.00%+5494+9187-30910-29874-19842-12442
17084342850NYH.UKEBRO FOODS ORDLSE Intl+0.73%+5492+9183-32313-31301-21544-14621
1708534496EVTR.USEATON VANCE TR BOND ETFNYSE0.00%+5494+9187-32515-31511-21777-14878
1708633231SNYR_MV.USSYNERGY CHC MARKET VALUE0.00%+5493+9184-33001-31999-22363-15567
1708735246INTSAMZ71332.PLAMAZON CERTYFIKATY SHORT 254.8WSE0.00%+5493+9184-33166-32169-22572-15852
17088353319PRSO.USPERASONASDAQ0.00%+5493+9184-33228-32236-22662-15959
1708935857RFX.UKRAMSDENS HOLDINGSLSE0.00%+5493+9183-33650-32705-23268-16576
17090355417EBRCHTL23.HUEBRCHTL23BÉT+10.27%+5493+9183-33391-32406-22858-16244
1709136833EMQP.UKEMQQ EMERGING MARKETS INTERNET ETFLSE+1.37%+5493+9181-34519-33585-24307-17865
17092347263533.NSCHRODER ISF EU CORPORATE BOND A ACC0.00%+5493+9181-34294-33337-23943-17548
170934062215698.JPENVIPRO HOLDINGSTSE0.00%+5493-37409-36306-35462-25793-20295
17094378131DMAT.USGLOBAL X FUNDS-GLOBAL X DISRUPTIVE MATERIALS ETFNASDAQ0.00%+5493+9176-35414-34492-25297-19067
1709539113RCFL4CBK2.PLCOMMERZBANK AG FAKTOR LONGWSE0.00%+5493+9176-36569-35643-26829-20753
1709639097WIG_GAMES5_MVWIG.GAMES5 MARKET VALUE+0.36%+5492+9173-36516-35621-26681-20658
17097391631BITX_PB.US2X BITCOIN STRATEGY ETF P/BV0.00%+5494+9177-36645-35751-26695-20745
170984206610BGK1023.PLBGK1023WSE0.00%+5493+9174-39256-38412-29991-24404
1709940491BHX_PEBINARY P/E0.00%+5493+9158-39704-38867-30495-25033
17100440541BHR.USBRAEMAR HOTELS & RESORTSNYSE0.00%+5493-40283-39258-38415-29996-24418
17051 - 17100 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq