Ticker Rank - Stooq

pon, 21 kwi 2025, 16:39 CEST, NY 10:39, Londyn 15:39, Tokio 23:39, WIG20 +1.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12201 - 12250 z 108081 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12201	70003		JPEF.US	JPMORGAN EQUITY FOCUS ETF	NASDAQ	-2.26%	+2566	-63860	-62633	-62430	-60412	-57635
12202	91853		OW20U231925.PL	OW20U231925	WSE	0.00%	+2566	-89504	-86197	-83168	-82220	-80837
12203	68393		OW20U231225.PL	OW20U231225	WSE	0.00%	+2566	-62317	-61019	-60823	-58715	-55911
12204	95089		B6U28.F	BRITISH POUND SEP 2028	CME	0.00%	+2566	-89586	-86462	-86516	-85977	-84114
12205	92606		INTLBCO63677.PL	INTLBCO63677	WSE	0.00%	+2709	-90205	-86045	-86533	-82926	-81588
12206	82124		SELX_PE.US	SEMILUX INTERNATIONAL LTD P/E		-4.20%	+2612	-75645	-74526	-74439	-73048	-71009
12207	80406		SL21131.PL	SL21131	WSE	0.00%	+2612	-73984	-72843	-72737	-71254	-69123
12208	91094		563080.CN	E FUND CSI A50 ETF	SSE	+0.36%	-81131	-80963	-79977	-79951	-78914	-77246
12209	44419		CTNM.US	CONTINEUM THERAPEUTICS INC	NASDAQ	-5.19%	+2613	-39934	-38298	-37874	-33918	-28445
12210	84219		OW20F242875.PL	OW20F242875	WSE	0.00%	-74868	-74638	-73541	-73468	-71979	-69924
12211	85809		3EDF.UK	WISDOMTREE STOXX EUROPE	LSE	0.00%	+2700	-92132
12212	85944		TI54.UK	INJECTOR 54	LSE	0.00%	+2700	-92282
12213	105253		0K17.UK	MICROVISION INC	LSE Intl	0.00%	-92349	-92561
12214	86267		0KEF.UK	PNC FINANCIAL SERVICES GROUP	LSE Intl	0.00%	+2701	-92583
12215	86453		0QP6.UK	LECLANCHE SA	LSE Intl	0.00%	+2701	-92753
12216	86482		0R0H.UK	THERMO FISHER SCIENTIFIC INC	LSE Intl	0.00%	+2701	-92779
12217	86539		0RQH.UK	FAGERHULT GROUP AB	LSE Intl	0.00%	+2701	-92831
12218	86254		64155.HK	SG#HSI RC2708B	HKEx	0.00%	+2701	-93087
12219	86261		64193.HK	SG#AIA RC2806A	HKEx	0.00%	+2701	-93095
12220	86263		64203.HK	SG#CLIFERC2807A	HKEx	0.00%	+2701	-93096
12221	86273		64260.HK	UB#HSI RC2710F	HKEx	0.00%	+2701	-93106
12222	86280		64290.HK	UB#XIAMIRC2512G	HKEx	0.00%	+2701	-93113
12223	86284		64298.HK	UB#HKEX RP2607D	HKEx	0.00%	+2701	-93117
12224	86289		64307.HK	UB#XIAMIRC2512H	HKEx	0.00%	+2701	-93122
12225	67129		OACCW.US	OAKTREE ACQUISITION III LIFE SCIENCES	NASDAQ	0.00%	+2642	-61075	-59758	-59552	-57385	-54499
12226	61420		FDOMU25	FDOMU25	WSE	0.00%	+2642	-55475	-54090	-53838	-51435	-48259
12227	63952		ZAP.US	GLOBAL X US ELECTRIFICATION ETF	NASDAQ	-1.36%	+2642	-57964	-56606	-56372	-54073	-51026
12228	39702		BOV25.F	SOYBEAN OIL MICRO OCT 2025	CBOT	0.00%	+2642	-35720	-33965	-33552	-28979	-22838
12229	63668		2587.HK	HEALTHYWAY INC	HKEx	0.00%	+2642	-57687	-56328	-56093	-53778	-50703
12230	100472		67052.HK	BI#HSI RC2709T	HKEx	0.00%	+2642	-93223	-92113	-93011	-92865	-92400
12231	54623		13252.HK	BIXIAMI@EC2506I	HKEx	0.00%	+2642	-49014	-47688	-47523	-44369	-40336
12232	104382		68299.HK	UB#PINANRC2710M	HKEx	0.00%	-93185	-93331	-92221	-93121	-92995	-90842
12233	43220		Q0J30.F	NICKEL APR 2030	LME	0.00%	+2643	-38862	-37202	-36762	-32659	-26978
12234	39673		0AD5.UK	GEN DIGITAL INC	LSE Intl	0.00%	+2643	-35727	-33972	-33509	-28922	-22776
12235	34015		TIC.US	ACUREN CORP	NYSE MKT	-1.34%	+2642	-31725	-29716	-29085	-23205	-15119
12236	43541		STAI_PB.US	SCANTECH AI SYSTEMS INC P/BV		-5.15%	+2624	-39250	-37477	-36988	-32902	-27284
12237	43582		55572.HK	CT#HSI RC25078	HKEx	0.00%	+2624	-39290	-37517	-37028	-32942	-27325
12238	33977		WEXU.UK	AMUNDI MSCI WORLD EX USA ETF	LSE	0.00%	+2624	-31704	-29695	-29062	-23164	-15049
12239	39761		SL21130.PL	SL21130	WSE	0.00%	+2624	-35805	-34064	-33578	-29017	-22888
12240	34549		OW20O252825.PL	OW20O252825	WSE	0.00%	+2624	-32102	-30123	-29505	-23721	-15844
12241	38721		56655.HK	SG#HSI RC2712P	HKEx	0.00%	+2624	-35074	-33367	-32868	-28013	-21341
12242	37170		14223.HK	SGALIBA@EP2512A	HKEx	0.00%	+2624	-33831	-32054	-31543	-26378	-19444
12243	38762		56944.HK	JP#TENCTRP2712P	HKEx	0.00%	+2624	-35108	-33401	-32902	-28049	-21394
12244	33478		204168058.JP	MITSUBISHI OPTION APR 2025	TSE	0.00%	+2624	-31389	-29349	-28705	-22684	-14285
12245	34244		APED.US	STKD 100% MSTR & 100% COIN ETF	NASDAQ	+4.89%	+2624	-31925	-29947	-29323	-23491	-15349
12246	99124		SOLT_PE.US	2X SOLANA ETF P/E		0.00%	+2623	-95475	-91875	-91705	-90696
12247	99408		7711.HK	XL2CSOPCOIN	HKEx	0.00%	+2623	-95478	-91879	-91709	-90701
12248	85079		205118058.JP	MITSUBISHI OPTION MAY 2025	TSE	0.00%	+2623	-91152
12249	46377		I2.C	HPI DENVER	Cmdt Cash	0.00%	+2651	-41508	-39870	-39454	-35781	-31043
12250	45255		KSPY_PE.US	KRANESHARES HEDGEYE HEDGED EQUITY ETF P/E		0.00%	-39656	-39206	-37405	-36902	-32816	-27468

12201 - 12250 z 108081 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.