Ticker Rank - Stooq

śro, 17 gru 2025, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11801 - 11850 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11801	112332		MPM28.F	SPANISH POWER BASE JUN 2028	ICE	0.00%	+476	-533	-7218	-129845	-128822	-128350
11802	133743		WMN30.F	BELGIAN POWER BASE JUL 2030	ICE	0.00%	+480	-525	-6960	-166399	-153946	-154564
11803	57819		WMV26.F	BELGIAN POWER BASE OCT 2026	ICE	0.00%	+480	-525	-6967	-63566	-59298	-56253
11804	8029	44	SGBS.UK	WISDOMTREE PHYSICAL SWISS GOLD	XLON	0.00%	+475	+2930	+4622	-1036	+6812	+8724
11805	13074	5	MAPS.US	WM TECHNOLOGY INC	XNAS	0.00%	-1613	-4611	+1659	+5858	-5264	-2185
11806	31590	1	0OO9.UK	FRESENIUS	AIMX	0.00%	+476	-40056	-36170	-29622	-11996	-20901
11807	48716	6	SXRW.DE	ISHARES CORE FTSE 100 ETF ACC	XETR	0.00%	+476	-54735	-52149	-47969	-40895	-35225
11808	46858		3759.N	SCHRODER ISF GLOBAL PROPERTY SECURITIES EUR HDG A ACC		0.00%	+476	-53134	-50429	-46245	-38594	-32178
11809	6644		O0.C	ZINC HIGH GRADE	Cmdt Cash	0.00%	+476	+6457	+4115	+5859	+6617	+4885
11810	22279		0G77.UK	SALZGITTER	AIMX	0.00%	+476	-271	+4392	-8681	+1913	-17813
11811	7867		LXFR.US	LUXFER HOLDINGS PLC	XNYS	0.00%	-2512	+45	+3576	+5162	+5341	+2368
11812	32274		Q0K26.F	NICKEL MAY 2026	LME	0.00%	+476	-708	-22460	-39815	-29296	-18074
11813	16925	8	0R87.UK	ASSA ABLOY	AIMX	0.00%	+476	-5419	-2364	+1873	+6608	-15225
11814	7747	9	SNTXEU.M	EU SENTIX INDEKS		0.0	-1621	+6765	+8761	+5972	+4205	+3705
11815	10049		FMBKH26	FMBKH26	XWAR	0.00%	+476	+2257	-9046	+2713	+2261	+6077
11816	9567	4	BRBR.US	BELLRING BRANDS INC	XNYS	0.00%	+474	+5975	-4150	-1105	+7811	+5918
11817	7039	4	MD.US	PEDIATRIX MEDICAL GROUP INC	XNYS	0.00%	-2513	+4421	+2898	+4658	+6266	+5320
11818	6571	8	Q0.C	NICKEL	Cmdt Cash	0.00%	+475	+2212	+5173	+4837	+5898	+7570
11819	7810	12	EVAX.US	EVAXION A/S	XNAS	0.00%	+475	+5454	+684	-10752	+8333	+6989
11820	36150		G3.F	S&P BIOTECH E-MINI	Cmdt Fut	0.00%	-2513	+7075	-3842	-14191	-2364	-56404
11821	131527		RUU30.F	FRENCH POWER BASE SEP 2030	ICE	0.00%	+476	-815	-638	-167158	-156175	-149483
11822	7080	77	NTES.US	NETEASE INC	XNAS	0.00%	-11293	-2789	-756	+6740	+7083	+6776
11823	23250	5	IWDG.UK	ISHARES CORE MSCI WORLD ETF	XLON	0.00%	-3253	-10605	-29657	-21565	+3824	-12278
11824	5234	4	SPR_PE	SPYROSOFT P/E		0.00%	+475	+4022	+5436	+7425	+9382	+7012
11825	6987		ALX.US	ALEXANDER'S INC	XNYS	0.00%	-1622	-215	+4335	+5000	+7578	+6841
11826	116121		LUV30.F	ICE ROTTERDAM COAL OCT 2030	ICE	0.00%	+473	-13305	-68229	-128680	-127727	-127221
11827	3580	9	VDET.UK	VANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF	XLON	0.00%	+473	+7416	+8114	+8908	+9548	+7867
11828	7172	8	ASPI.US	ASP ISOTOPES INC	XNAS	0.00%	+473	+5643	+7434	+7783	+2148	+6858
11829	6667	15	BCS.US	BARCLAYS PLC	XNYS	0.00%	-1627	+5397	+4157	+7192	+6184	+5155
11830	6166	7	AMG.US	AFFILIATED MANAGERS GROUP INC	XNYS	0.00%	-1627	+4171	+4151	+5904	+7029	+5780
11831	6303	5	WCC.US	WESCO INTERNATIONAL INC	XNYS	0.00%	+475	+1476	+5641	+6943	+7175	+4591
11832	10829	32	1247.N	INPZU AKCJE POLSKIE R		0.00%	+473	-2965	+4898	+6130	+4372	+3437
11833	9517	18	PMCPUS.M	US PMI COMPOSITE		0.00%	-1636	+327	+5568	+3652	+3329	-2030
11834	9741	32	1336.N	PPK INPZU 2045		0.00%	+471	+5218	+5108	+5918	+6537	+1493
11835	38059		3433.HK	CSOP UST20	XHKG	0.00%	-23157	-1036	-17462	-25461	-31382	-21628
11836	4129	6	ASRT.US	ASSERTIO HOLDINGS INC	XNAS	0.00%	+470	+5755	+8585	+10201	+10028	+9457
11837	5093	27	2B78.DE	ISHARES HEALTHCARE INNOVATION ETF	XETR	0.00%	+468	-568	+2420	+5743	+7334	+9683
11838	12407	9	FLEX.US	FLEX LTD	XNAS	0.00%	+465	+43	+6519	+4369	-2481	+5809
11839	7753	1	HY.US	HYSTER-YALE INC	XNYS	0.00%	-1634	-326	+2361	+5481	+5365	+3988
11840	6133	12	JE.C	S&P 500 UTILITIES	Cmdt Cash	0.00%	+466	+6993	+7994	+5254	+6983	+5465
11841	7206	3	CMRE.US	COSTAMARE INC	XNYS	0.00%	-1635	-331	+3784	+5590	+4746	+4709
11842	10347	9	PPIYDE.M	DE PPI Y/Y		0.0	-11386	+265	+2365	+2363	+4144	-1849
11843	9631	6	PMSRDE.M	DE PMI SERVICES		0.00%	-1634	+265	+2360	+2353	+4839	+399
11844	8453	4	CSTM.US	CONSTELLIUM SE	XNYS	0.00%	-1638	-371	+3685	+3867	+4130	+3028
11845	116262		WMG27.F	BELGIAN POWER BASE FEB 2027	ICE	0.00%	+444	-1241	-158	-70719	-141805	-143341
11846	6913	7	BSM.US	BLACK STONE MINERALS LP	XNYS	0.00%	-1637	+4016	+7283	+7037	+4381	+4775
11847	8039	3	ASB.US	ASSOCIATED BANC-CORP	XNYS	0.00%	-1640	-416	+3570	+6068	+7440	+3852
11848	104529		Q0M26.F	NICKEL JUN 2026	LME	0.00%	+443	-1760	-4924	-1688	-143226	-145090
11849	32073		ATMC.US	ALPHATIME ACQUISITION CORP	XNAS	0.00%	-11442	-15387	-6182	-35972	-23447	-7636
11850	47480		CKU26.F	ICE CO2 EUA FUTURES SEP 2026	ICE	0.00%	+443	-16286	-6918	-52264	-46470	-42035

11801 - 11850 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.