nie, 19 kwi 2026, 13:23 CEST, NY 7:23, Londyn 12:23, Tokio 20:23, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 218898 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
101201952180P0001J3W8.DEFHERMES UNIVERSAL HERMES GLOBAL MEDIUM N ACCXFRA0.00%+1281+3597+8716+11966+46356-38446
101202924443BIE.DEBAIDU 3X LEVERAGED ETPXETR0.00%+1264+3587+8722+11980+46369-28283
1012038669623240.HKSGTENCT@EC2606DXHKG0.00%+1263+3587+8724+11984+46376-449
10120453190BESS_MV.USBIMERGEN ENERGY CORPORATION MARKET VALUE0.00%+1263+3586+8692+11957+46332+92810
10120584568DOM26.FEURO STOXX DIVIDEND JUN 2026XEUR0.00%+1263+3586+8692+11955+46317-39774
101206878070P0001K7U1.DEFWARBURG GLOBAL DISRUPTIVE EQUITIES RXFRA0.00%+1263+3586+8692+11955+46318-33964
101207598772RYTM.USRHYTHM PHARMACEUTICALS INCXNAS0.00%+1263+3586+8691+11953+46312+82963
1012085893349515.HKSG#DJIA RC2609CXHKG0.00%+1263+3586+8691+11953+46312+78523
10120976409OJX28.FORANGE JUICE NOV 2028IFUS0.00%+1263+3586+8691+11953+46306-5477
101210635678185.JPCHIYODAXJPX0.00%+1263+3585+8690+11952+46301+79475
1012116541261114.HKJP#HSI RP2811CXHKG0.00%+1263+3584+8689+11951+46268
1012126197155624.HKUB#HKEX RP2812CXHKG0.00%+1263+3583+8688+11950+46255+60237
10121359520CBN26.FCRUDE OIL BRENT JUL 2026IFUS0.00%+1263+3583+8688+11950+46250+78591
1012146583425218.HKMBZJGLD@EC2607BXHKG0.00%+1263+3582+8687+11949+46245+52188
1012156622725987.HKMS COVS@EC2610AXHKG0.00%+1263+3582+8686+11948+46244+50944
1012166634126180.HKBIBEONE@EC2608AXHKG0.00%+1263+3582+8686+11948+46242+45462
1012176940823544.HKHS NIO @EC2606BXHKG0.00%+1263+3582+8686+11948+46240+40242
1012186762869148.HKUB#HSI RC2609LXHKG0.00%+1263+3582+8686+11948+46242+40463
101219799059E2.DEFFLYWIREXFRA0.00%+1263+3582+8686+11948+46226-10364
10122070807AIB_MV.USAIB ACQUISITION CORPORATION MARKET VALUE0.00%+1263+3582+8687+11948+46226
1012217265424609.HKHU AIA @EC2607AXHKG0.00%+1263+3582+8686+11947+46240+20217
10122278925216074005.JPSUMITOMO CHEMICAL COMPANY OPTION APR 2026XJPX0.00%+1260+3578+8682+11943+46244
101223103958318205803.JPDAY OPTION JUN 2026XJPX0.00%+1264+3583+8687+11948+46241-89485
10122484706603118.CNSHENZHEN GONGJIN ELECTRONICSXSHG0.00%+1264+3581+8685+11947+46237-30682
1012257368411009.HKJPUSCNH@EC2606AXHKG0.00%+1264+3584+8688+11948+46242+15984
10122695946GBP_CAD2706.HUGBP/CAD2706XBUD0.00%+1257+3577+8681+11942+46233-79087
10122773129LZZ30.FBLOOMBERG INDUSTRIAL DEC 2030XEUR0.00%+1260+3580+8684+11945+46234+18432
10122886667MPU28.FSPANISH POWER BASE SEP 2028IFUS0.00%+1260+3580+8684+11945+46240-21865
10122980075R0U29.FLEAD PIG SEP 2029XLME0.00%+1266+3583+8684+11942+46244+2253
101230995940P00001CDV.DEFVALUE CASH FLOW FONDS A EURXFRA0.00%+1266+3585+8685+11947+46236-69318
101231973140P00017Z4X.UKALGEBRIS FUNDS ALGEBRIS FINANCIAL CREDIT FUND RD GBPXLON0.00%+1266+3581+8687+11947+46238-83446
101232836400P0001CKW9.DEFBFT FRANCE FUTUR RCXFRA0.00%+1266+3581+8687+11947+46238-25950
10123366412VOS.DEFVOSSLOHXFRA0.00%+1263+3581+8683+11943+46233+58661
1012345481924387.HKCIMTUAN@EC2707AXHKG0.00%+1263+3581+8683+11943+46233+87596
10123565134KOD_PB.USKODIAK SCIENCES INC P/BV0.00%+1263+3581+8683+11943+46226+47866
10123684408SOHON.USSOTHERLY HOTELSXNAS0.00%+1260+3578+8682+11941+46222-7891
101237115029PTU26.FSTOXX EUR SMALL 200 SEP 2026XEUR0.00%+1264+3582+8684+11941+46221-80272
101238115030PUU26.FBLOOMBERG SOFTS SEP 2026XEUR0.00%+1264+3582+8684+11941+46221-80272
101239115032PVZ26.FPOUND/AUSTRALIAN DEC 2026IFUS0.00%+1264+3582+8684+11941+46221-80274
101240808767266.HKFL2CSOPNASDAQXHKG0.00%+1261+3579+8682+11943+46224-8250
10124180493DYH29.FDAX INDEX MAR 2029XEUR0.00%+1264+3582+8684+11946+46223
10124284417EOM27.FEUROZONE ESG LARGE80 JUN 2027XEUE0.00%+1264+3582+8684+11946+46223-6347
101243755100P00000SPG.DEFKBC INSTITUTIONAL FUND EURO SATELLITE EQUITY CAPXFRA0.00%+1263+3581+8683+11945+46224+22128
10124457913GHRS_PB.USGH RESEARCH PLC P/BV0.00%+1263+3581+8683+11943+46219+70190
10124577743SGC.USSUPERIOR GROUP OF COS INCXNAS0.00%+1263+3581+8683+11943+46217-5083
1012466132766352.HKHS#HSI RP2802KXHKG0.00%+1263+3581+8683+11942+46210+64015
10124757202F51_PBFARM51 P/BV0.00%+1263+3581+8683+11942+46210+70795
101248677411BEGS.USRAREVIEW 2X BULLXNYS0.00%+1263+3581+8683+11942+46206+86720
10124995385LVIG_PE.USLONGVIEW ADVANTAGE FIXED INCOME ETF P/E0.00%+1263+3581+8683+11942+46203-80420
1012506083265928.HKJP#HSI RP28102XHKG0.00%+1263+3580+8681+11939+46183+70971
101201 - 101250 z 218898 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq