czw, 16 sty 2025, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 101097 | Pierwsza | Poprzednie 50 | Następne 47 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10100199578ILAG_MV.USINTELLIGENT LIVING APPLICATION GROUP MARKET VALUE0.00%+88+2447+93+1979-465+1557
10100299579NCPL_MV.USNETCAPITAL MARKET VALUE0.00%+88+2447+93+1979-465+1557
10100399580ILAG_PB.USINTELLIGENT LIVING APPLICATION GROUP P/BV0.00%+88+2447+93+1979-465+1557
101004995832858.JP0.00%+88+2447+93+1979-468+1553
10100599584CRDO_PE.USCREDO TECHNOLOGY GROUP HOLDING P/E0.00%+88+2447+93+1979-468+1552
10100699587JZ_PE.USJIANZHI EDUCATION TECHNOLOGY GROUP P/E0.00%+88+2447+92+1978-471+1549
10100799589MCVT_MV.USMILL CITY VENTURES III MARKET VALUE0.00%+88+2447+92+1978-472+1548
10100899591SBCWW.USSBC MEDICAL GROUP HOLDINGSNASDAQ0.00%+88+2447+92+1978-475+1545
10100999594PFFR_PE.USINFRACAP REIT PREFERRED ETF P/E0.00%+88+2447+91+1977-477+1542
10101099596MSOX_MV.USADVISORSHARES MSOS DAILY LEVERAGED ETF MARKET VALUE0.00%+88+2447+91+1977-479+1540
10101199599XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETFLSE0.00%+88+2447+91+1977-481+1538
10101299600Q0G28.FNICKEL FEB 2028LME0.00%+88+2447+91+1977-482+1537
10101399601XGLB.UKXTRACKERS II EUROZONE GOVERNMENT BOND ETFLSE0.00%+88+2447+91+1977-482+1537
10101499604BCAN_MV.USFEMTO TECHNOLOGIES MARKET VALUE0.00%+88+2447+91+1977-484+1535
10101599605SKYH-WS_PB.USSKY HARBOUR GROUP P/BV0.00%+88+2447+91+1977-484+1535
1010169960955432.HKBP#HSI RC2508GHKEx0.00%+88+2447+91+1976-488+1531
1010179961056206.HKBP#HSI RC2506LHKEx0.00%+88+2447+91+1976-488+1531
10101899611NGM35.FNATURAL GAS JUN 2035NYMEX0.00%+88+2447+91+1976-489+1530
10101999615JHI_PB.USJOHN HANCOCK INVESTORS TRUST P/BV0.00%+88+2447+91+1975-493+1525
10102099618RCTLCBK9.PLCOMMERZBANK AG CERTYFIKAT TURBO LONGWSE0.00%+88+2447+91+1975-496+1521
10102199620INTSDOW59691.PLINTSDOW59691WSE0.00%+88+2447+91+1975-497+1520
10102299621ZIF25.FITALIAN POWER PEAK JAN 2025ICE0.00%+88+2447+91+1975-497+1520
10102399623TEN_E_PB.USTSAKOS ENERGY NAVIGATION LTD. P/BV0.00%+88+2447+91+1975-497+1520
10102499759ORZ27.FDOLLAR/RAND DEC 2027ICE0.00%+88+2447+91+1975-497+1518
101025996632050.JP0.00%+88+2447+91+1975-497+1518
10102685882CRTAF_MV.USCARTICA ACQUISITION MARKET VALUE0.00%+88+10684+11452+12172+16355+18208
10102772568CRTAF_PB.USCARTICA ACQUISITION P/BV0.00%+88+20738+22692+24529+30847+33133
10102876594CRTAF_PE.USCARTICA ACQUISITION P/E0.00%+88+86449+52332+12314+16515+18392
101029100169162120019.JPNIKKEI 225 MINI DEC 2027TSE0.00%+88+2449+93+1977-260-246
101030100261FG_PB.USF&G ANNUITIES & LIFE P/BV0.00%+88+2449+93+1977-260-247
101031100333WCBR_PB.USWISDOMTREE CYBERSECURITY FUND P/BV0.00%+88+2449+93+1019-260-247
10103299617FFIE_PE.USFARADAY FUTURE INTELLIGENT ELECTRIC P/E0.00%+88+2517+159+2093-528+1444
10103399619GINN_MV.USGOLDMAN SACHS INNOVATE EQUITY ETF MARKET VALUE0.00%+88+2517+159+2092-530+1442
10103499620TJ36NF01.HUTJ36NF01BÉT0.00%+88+2517+159+2092-530+1442
10103599621R0J26.FLEAD PIG APR 2026LME0.00%+88+2517+159+2092-530+1441
10103699623UCON_PE.USFIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF P/E0.00%+88+2517+159+2092-531+1440
10103799628WHLRD_PE.USWHEELER REAL ESTATE INVESTMENT P/E0.00%+88+2515+155+2087-536+1435
10103873608ASAIY_PE.USSENDAS DISTRIBUIDORA S/A P/E0.00%+88+2514+23268+25154+31562+33867
10103948755ASAIY_MV.USSENDAS DISTRIBUIDORA S/A MARKET VALUE0.00%+88+2514+62110+67395+88633+37969
10104099631TEN_F_MV.USTSAKOS ENERGY NAVIGATION LTD. MARKET VALUE0.00%+88+2514+157+2088-535+1436
10104199632603324.CNSHANGHAI SHENGJIAN TECHSSE0.00%+88+2514+157+2088-536+1434
10104299591MDRRP_PB.USMEDALIST DIVERSIFIED REIT P/BV0.00%+88+2514+157+2088-504+1429
10104399596DMCY_PE.USDEMOCRACY INT FUND P/E0.00%+88+2460+106+2141-470+1531
10104499597VPC_PB.USVIRTUS PRIVATE CREDIT STRATEGY ETF P/BV0.00%+88+2460+106+2141-470+1530
10104599598ILCG_PE.USISHARES MORNINGSTAR GROWTH ETF P/E0.00%+88+2460+106+2141-470+1530
10104699600TCBX_PB.USTHIRD COAST BANCSHARES P/BV0.00%+88+2460+106+2141-470+1530
10104799601688105.CNNANJING VAZYME BIOTECHSSE0.00%+88+2460+106+2141-470+1530
10104859350FLDD.USFTAC EMERALD ACQUISITIONNASDAQ0.00%+88+2460+106+2141+67192+72238
10104999602OXSQG_PB.USOXFORD SQUARE CAPITAL CORP P/BV0.00%+88+2460+106+2141-469+1531
10105099603LKOR_PE.USFLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND P/E0.00%+88+2460+106+2141-469+1531
101001 - 101050 z 101097 | Pierwsza | Poprzednie 50 | Następne 47 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq