wto, 11 lut 2025, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 3:19, ^SPX -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100851 - 100900 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1008519992265454.HKMS#HSI RP2711YHKEx0.00%+147+397+1433+1148+596+1007
1008529992465464.HKCT#HSI RP2612DHKEx0.00%+147+397+1433+1148+595+1006
1008539992665471.HKJP#HSI RP2711THKEx0.00%+146+396+1432+1147+594+1005
1008549992765478.HKJP#XIAMIRP2512AHKEx0.00%+146+396+1432+1147+594+1005
10085599929CLRCU.USCLIMATEROCKNASDAQ0.00%+146+396+1432+1147+593+1004
10085699945303061321.JPDAY OPTION MAR 2025TSE0.00%+146+396+1432+1147+593
1008579993329672.HKCT BILI@EC2506AHKEx-28.30%+146+396+1432+1147+593+1005
1008589993465490.HKMS#HSI RP2710FHKEx0.00%+146+396+1432+1147+593+1005
1008599993565500.HKUB#HSI RP27109HKEx0.00%+146+396+1432+1147+593+1005
1008609993965527.HKHS#HSI RP27032HKEx0.00%+145+395+1431+1146+590+1002
1008619994065542.HKJP#HSI RP27101HKEx0.00%+145+395+1431+1146+590+1002
1008629992929449.HKCI TRIP@EC2506AHKEx-30.25%+143+393+1429+1144+587+999
1008639993665576.HKCT#ALIBARP2611AHKEx0.00%+141+389+1425+1140+581+992
1008649993765578.HKCT#TENCTRP2612GHKEx0.00%+141+389+1425+1140+581+992
1008659993865579.HKCT#PINANRP2604AHKEx+12.31%+141+389+1425+1140+581+992
1008669993965582.HKCT#BYD RP2612BHKEx0.00%+141+389+1425+1140+581+992
1008679994065586.HKCT#C MOBRC2609CHKEx+3.92%+141+389+1425+1140+581+992
1008689994565601.HKUB#PINANRP2604EHKEx+17.95%+139+387+1423+1138+576+987
1008699995565732.HKHS#XIAMIRP2712DHKEx0.00%+135+381+1417+1132+566+977
1008709995665739.HKHS#MTUANRC2511AHKEx-1.45%+135+381+1417+1132+566+977
1008719995165753.HKBI#ICBC RC2708AHKEx+2.17%+134+380+1416+1131+556+965
1008729995665827.HKHS#TRIP RP2711AHKEx+52.05%+134+378+1414+1128+551+960
1008739995765829.HKHS#XIAMIRP2512AHKEx0.00%+134+378+1414+1128+551+960
1008749996065844.HKUB#TENCTRP2711HHKEx0.00%+133+376+1412+1126+549+958
1008759996165850.HKUB#CNOOCRC2710EHKEx+17.65%+133+376+1412+1126+549+958
1008769996465894.HKSG#TENCTRP2712QHKEx0.00%+132+375+1411+1125+547+956
1008779997065931.HKJP#HKEX RP2712BHKEx0.00%+130+370+1406+1120+541+950
10087899959F9.FMAP CFR BRAZILCmdt Fut0.00%+130+370+1406+1120+541+947
1008799997665751.HKBI#HSBC RC2612AHKEx+11.02%+129+369+1405+1119+540+935
1008809997765773.HKBI#C MOBRC2609AHKEx+7.14%+129+369+1405+1119+540+935
1008819998165952.HKHS#ALIBARC2507YHKEx0.00%+129+367+1403+1117+537+930
1008829998465987.HKCT#MTUANRP2612DHKEx0.00%+128+366+1402+1116+535+927
10088399981INAQ_MV.USINSIGHT ACQUISITION CORP/DE MARKET VALUE0.00%+125+358+1394+1108+527+912
1008849999766084.HKHS#TENCTRC2508DHKEx-11.18%+124+353+1389+1103+522+877
10088510000566124.HKHS#XIAMIRP2712EHKEx0.00%+122+349+1383+1097+516+868
10088610000866145.HKUB#TENCTRC2507WHKEx-10.73%+122+348+1382+1095+514+866
10088710001166162.HKUB#TENCTRC2508AHKEx-13.66%+122+347+1381+1093+512+862
10088810001266163.HKUB#TENCTRC2508BHKEx-12.35%+122+347+1381+1093+512+862
10088910001566200.HKSG#TENCTRC2508BHKEx-11.17%+122+346+1380+1092+510+857
10089010001666201.HKSG#TENCTRC2508CHKEx-9.26%+122+346+1380+1092+510+857
10089110001766209.HKSG#TENCTRC2508DHKEx-10.00%+122+346+1380+1092+510+856
10089210002266231.HKSG#XIAMIRP2712GHKEx0.00%+122+345+1378+1089+506+849
10089310002666265.HKJP#TENCTRC25081HKEx-11.60%+122+344+1376+1087+503+844
10089410002766267.HKJP#TENCTRC2509BHKEx-11.98%+122+344+1376+1087+503+844
10089510002966272.HKJP#XIAMIRP2712GHKEx0.00%+122+344+1376+1087+501+842
10089610003066273.HKJP#TENCTRC2510AHKEx-10.28%+122+344+1376+1087+501+842
10089710003166275.HKJP#TENCTRC2510BHKEx-7.20%+122+344+1376+1087+501+842
100898100011BOXA_PB.USALPHA ARCHITECT AGGREGATE BOND ETF P/BV0.00%+122+343+1375+1085+499+838
100899100012ZOU27.FOATS SEP 2027CBOT0.00%+122+343+1375+1085+498+835
100900100013ESGX.USTUTTLE CAPITAL SHAREHOLDERS FIRST ETFNYSE0.00%+122+343+1375+1085+498+834
100851 - 100900 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq