Ticker Rank - Stooq

czw, 16 kwi 2026, 4:19 CEST, NY 22:19, Londyn 3:19, Tokio 11:19, ^SPX +0.80%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 218694 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
51	101	7493	TXT	TEXT	XWAR	0.00%	0	-43	-47	-60	-33	-75
52	38	16329	PGE	PGE	XWAR	0.00%	0	0	+6	+9	+8	+31
53	114	1259	WAS	WASKO	XWAR	0.00%	0	-168	-117	-113	-75	-11
54	44	6609	^NKX	NIKKEI225		+2.04%	-5	-7	+10	+12	+6	-6
55	60	4928	NVDA.US	NVIDIA CORP	XNAS	0.00%	-1	-15	-9	+2	-2	-14
56	55	8056	CPS	CYFRPLSAT	XWAR	0.00%	+2	+2	0	-9	0	+1
57	57	20576	PEO	PEKAO	XWAR	0.00%	+2	+6	+8	-9	-9	+10
58	57	5688	MWIG40	MWIG40	XWAR	0.00%	0	-10	-2	-9	-1	+6
59	57	124	S2B	SYN2BIO	XWAR	0.00%	+2
60	54	17175	GBPPLN	GBP/PLN	Currency	+0.04%	-2	0	+8	+8	-5	+9
61	64	6945	BTCUSD	BTC/USD	Currency	-0.18%	-2	+3	-12	+4	-5	-3
62	74	1114	OTP.HU	OTP	XBUD	0.00%	+2	+13	-18	-34	-24	-13
63	82	3543	MDG	MEDICALG	XWAR	0.00%	+2	+10	-3	-49	-48	-10
64	80	1086	SCW	SCANWAY	XWAR	0.00%	0	+22	-14	-32	-19	-21
65	54	9930	ATT	GRUPAAZOTY	XWAR	0.00%	0	+1	+5	+8	+1	+21
66	44	16367	TPE	TAURONPE	XWAR	0.00%	0	+4	+18	+24	+12	+31
67	106	7614	MRC	MERCATOR	XWAR	0.00%	0	+23	+40	+42	-30	-139
68	72	4339	SNT	SYNEKTIK	XWAR	0.00%	0	-5	+5	+10	-32	-5
69	53	4717	NOKPLN	NOK/PLN	Currency	+0.02%	0	+2	+10	+17	+21	+23
70	69	2963	DX.F	US DOLLAR INDEX	Cmdt Fut	-0.04%	-1	+4	+8	+28	-3	-3
71	71	3750	BMC	BUMECH	XWAR	0.00%	+1	+24	+40	+4	-15	-9
72	64	2414	CAP	CAPITEA	XWAR	0.00%	0	+13	+20	+24	+31	+28
73	86	6240	TSLA.US	TESLA INC	XNAS	0.00%	-2	-12	+6	+19	-22	-33
74	62	4973	LBW	LUBAWA	XWAR	0.00%	+1	0	-4	0	+5	+23
75	112	2602	INTC.US	INTEL CORP	XNAS	0.00%	+1	+6	+4	-12	-58	-60
76	81	4818	SWIG80	SWIG80	XWAR	0.00%	-1	-4	-9	-19	-5	-15
77	133	1753	DIG	DIGITANET	XWAR	0.00%	+1	-57	-97	-141	-70	-11
78	397	2077	VGO	VIGOPHOTN	XWAR	0.00%	0	-89	-433	-549	-129	-354
79	203	3658	APR	AUTOPARTN	XWAR	0.00%	-2	-59	-26	-210	-148	-122
80	78	8189	ACP	ASSECOPOL	XWAR	0.00%	+1	-3	+12	+15	-18	-4
81	70	3535	USDJPY	USD/JPY	Currency	-0.12%	-6	-3	+7	+18	+8	+13
82	71	2547	GRX	GREENX	XWAR	0.00%	0	-5	+8	+5	+24	+13
83	59	2447	PUR	PURE	XWAR	0.00%	+3	+20	+46	+27	+62	+6
84	90	9088	TEN	TSGAMES	XWAR	0.00%	0	-11	-10	-26	+23	-29
85	65	683	LF.F	GASOIL LOW SULPHUR	Cmdt Fut	+0.15%	+2	+10	+14	+19	+28	+26
86	56	6360	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.33%	+1	+14	+26	+37	+44	+17
87	68	9840	BDX	BUDIMEX	XWAR	0.00%	+1	+10	+16	+6	+18	+39
88	171	6480	AMC	AMICA	XWAR	0.00%	0	0	-95	-126	-98	-99
89	76	2384	XRP.V	XRP	Cryptocurrency	+0.57%	-1	+10	+11	+36	-3	+31
90	104	1746	DIA	DIAG	XWAR	0.00%	+1	-18	-11	-25	+4	-12
91	280	1539	OML	ONEMORE	XWAR	0.00%	0	-7	-66	-260	-195	-183
92	87	5162	MRB	MIRBUD	XWAR	0.00%	0	+6	-1	-19	+4	+11
93	66	1229	ICE	MEDINICE	XWAR	0.00%	0	+11	+6	+19	+59	+16
94	119	4588	AMZN.US	AMAZON.COM INC	XNAS	0.00%	-1	-5	-11	-26	-30	-40
95	76	5833	PCO	PEPCO	XWAR	0.00%	+1	+4	+16	+14	+21	+22
96	167	631	ORCL.US	ORACLE CORP	XNYS	0.00%	0	-26	-61	-76	-109	-99
97	96	1164	CC.F	COCOA	Cmdt Fut	0.00%	0	-3	0	+12	-9	+3
98	814	558	PLZ	PLAZACNTR	XWAR	0.00%	-1	+27	-1122	-1035	-585	-748
99	173	60	FW20M2620	FW20M2620	XWAR	0.00%	+1	-10	-3	-31	+1	-90
100	133	848	NVO.US	NOVO NORDISK A/S	XNYS	0.00%	0	-51	-30	-8	-51	-63

51 - 100 z 218694 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.