Ticker Rank - Stooq

pon, 15 gru 2025, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX -0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6701 - 6750 z 188482 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6701	18752		3638.HK	HUNLICAR GROUP	XHKG	+0.58%	-1133	-1105	-17815	-32296	-16145	-9437
6702	6948	9	AIA.US	ISHARES ASIA 50 ETF	XNAS	-0.28%	-4244	-3789	-1212	-3740	-419	+214
6703	3313	38	PLBPLN1M	WIBID PLN 1M		0.00	+3210	+3825	+4406	+4343	+2452	+3545
6704	6762	1	434.HK	BOYAA	XHKG	-2.72%	-1135	-1114	-828	-589	-1071	+2955
6705	3726	16	SPIR.US	SPIRE GLOBAL INC	XNYS	-5.92%	+2176	+3373	+3247	+3690	+3115	+2380
6706	28959		6118.HK	AUSTAR	XHKG	0.00%	-1136	-1120	-7070	-12846	-14111	-39264
6707	19354		565.HK	ART GROUP HOLD	XHKG	-2.65%	-1139	-1123	-7645	-14045	-13564	-13649
6708	6466	1	266.HK	TIAN TECK LAND	XHKG	0.00%	-1139	-1123	-3559	-6083	-664	+1884
6709	44075		NAL.DEF	NATIONAL AUSTRALIA BANK	XFRA	0.00%	-1141	+2535	-4999	-8124	-57270	-51241
6710	20535		G6V.DEF	ICF INT	XFRA	0.00%	-1141	+2535	-4290	-16039	-11443	-13579
6711	5936		206.HK	CM ENERGY	XHKG	0.00%	-1152	-1148	-2346	-3682	+2726	+2883
6712	22967		VIA.DE	VIATRIS	XETR	0.00%	-1152	+2529	+900	-9799	-20681	-29616
6713	11021		219.HK	SHUNHO PROPERTY	XHKG	0.00%	-1156	-1161	-10140	-19280	+33	-6441
6714	12004	2	AGD.US	ABRDN	XNYS	+0.61%	-4264	-9427	-7498	-4137	-4812	-3019
6715	23447		H68.DE	RIGSAVE	XETR	0.00%	-1160	+2049	-18756	-25327	-16045	-40094
6716	7233	1	248.HK	HKC INTL HOLD	XHKG	0.00%	-1163	-1175	-2653	-4562	-732	+2945
6717	62899		0QYJ.UK	SALESFORCE	XLON	0.00%	-15152	-22620	-42130	-71295	-67942	-63130
6718	24662		90.HK	PUXING ENERGY	XHKG	-3.82%	-1171	-1189	-16119	-31794	-15064	-25926
6719	22262		2181.HK	MABPHARM B	XHKG	0.00%	-1173	-1197	-5412	-9166	-28863	-9378
6720	16313		5R02.DEF	RAMACO RESOURCES	XFRA	0.00%	+125	-9293	-14900	-20243	-12452	-10559
6721	18817		1847.HK	GHPC	XHKG	-8.93%	-1175	-1205	-5818	-9983	-14953	-14360
6722	7171	1	435.HK	SUNLIGHT REIT	XHKG	0.00%	-1178	-3623	-4876	-1456	+166	+1029
6723	7777		213.HK	NATIONAL ELEC H	XHKG	-2.86%	-1185	-1230	+407	+520	-1552	-840
6724	9071	1	1065.HK	TIANJIN CAPITAL	XHKG	+3.98%	-1190	-1241	-1777	-2094	-3500	-1713
6725	11836		111.HK	CINDA INTL HLDG	XHKG	-1.75%	-1193	-1247	-7868	-14186	-6048	-8180
6726	25987		I0Q.DEF	DIGINEX	XFRA	0.00%	-1199	+2516	-4985	-18256	-19844	-12945
6727	5704		428.HK	COCOON HOLDINGS	XHKG	+1.28%	-1201	-1254	+488	+1416	+270	+2681
6728	20480		4BB.UK	4BASEBIO PLC	XLON	-6.91%	-15213	-8298	-19864	-27509	-4721	-19097
6729	7789	44	SGBS.UK	WISDOMTREE PHYSICAL SWISS GOLD	XLON	+0.36%	-2145	-1414	-6111	-8371	-1106	+3321
6730	33309	1	0R16.UK	MCDONALDS	XLON	0.00%	-8126	-7994	-22528	-46255	-38565	-23507
6731	5680		174.HK	GEMINI INV	XHKG	0.00%	-1205	-1263	-2401	-3491	+2273	+3376
6732	6075		75.HK	YT REALTY	XHKG	0.00%	-1205	-1264	-541	-144	+2179	+3126
6733	35484		IKFC.DEF	CHINA SHENHUA ENERGY ADR	XFRA	0.00%	-1208	+2514	-24349	-48186	-41241	-28534
6734	105329		CVV.DEF	CHINA COAL ENERGY	XFRA	0.00%	-1208	+2514	-62837	-125565	-124161	-122033
6735	85002		D0W.DEF	VOLTA METALS	XFRA	0.00%	-1208	+2514	-50705	-101242	-99142	-95908
6736	19280	15	3367.N	PEKAO PIENIĘŻNY PLUS FIO		0.00%	-4312	+1030	-5175	-4202	-25406	-12647
6737	14702		BRYN.DEF	BERKSHIRE HATHAWAY CLASS B	XFRA	0.00%	+97	-9550	-13250	-14854	-9007	-12357
6738	20391	1	WX8.DEF	WUXI APPTEC	XFRA	0.00%	-1216	+874	-21348	-15129	-2096	-25604
6739	17222		OCI1.DEF	ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS	XFRA	0.00%	+96	-9561	-8974	-6391	-7351	-14708
6740	21174		1073.HK	DA YU FIN	XHKG	0.00%	+95	-5203	-16870	-9683	-11360	-11859
6741	105408		MA2.DEF	MACMAHON HOLDINGS	XFRA	0.00%	-1215	+2512	+1774	+4040	-164370
6742	15507		6ND1.DEF	NEW DESTINY MINING	XFRA	0.00%	+87	-9649	-14184	-16618	-8833	-1277
6743	13869		9973.HK	CHERY AUTO	XHKG	-1.53%	+2317	+2089	+913	-1983	-22114	+66
6744	22539		RI4A.DEF	POET TECHNOLOGIES	XFRA	0.00%	-1214	+2036	-15992	-26463	-7985	-10536
6745	13683		242.HK	SHUN TAK HOLD	XHKG	-1.45%	-1215	-1295	-816	-7599	-10328	-4440
6746	16407		RHO6.DEF	ROCHE HOLDINGS ADR	XFRA	0.00%	+85	-10079	-9918	-7345	-9357	-9917
6747	28424		K8P.DEF	K8P	XFRA	0.00%	-1221	+2512	-5083	-7641	-36245	-18339
6748	19723		M0W.DEF	SPORT LISBOA E BENFICA FUTEBOL SAD	XFRA	0.00%	+86	-10082	-14751	-17630	-9812	-14692
6749	15394		ED4.DE	EDAG ENGINEERING GROUP	XETR	0.00%	+86	-10083	-12289	-12391	-7301	-6181
6750	24840		856.HK	VSTECS	XHKG	-1.52%	-1223	-1303	-18484	-36411	-23543	-22480

6701 - 6750 z 188482 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.