pon, 15 gru 2025, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
645129405BLOE.UKBLOCK ENERGY PLCXLON+7.74%-26221-21872-25244-37898-25713-14181
645232061BRES.UKBLENCOWE RESOURCES PLCXLON+0.70%-26223-21873-25256-37922-25773-19883
645329556CGS.UKCASTINGS PLCXLON0.00%-26250-21904-25650-38698-27043-19627
6454306153HM.DEMSCIXETR0.00%-26250-21904-25652-38702-27051-19805
645529940AMG.UKATLAS METALS GROUP PLCXLON0.00%-26293-21950-26422-40219-29355-10990
645637021BOOT.UKHENRY BOOT PLCXLON-0.44%-26296-21953-26453-40280-29471-28346
645731072CODE.UKNORTHCODERS GROUP PLCXLON0.00%-26311-21971-26845-41057-30653-13706
6458403783CTY.UKCITY OF LONDON INVESTMENT TRUSTXLON+0.96%-26302-21961-26767-40951-30297-36123
6459383012CMCL.UKCALEDONIA MINING CORP PLCXLON0.00%-26342-22001-27329-42011-32357-30554
646055047ATY.UKATHELNEY TRUST PLCXLON0.00%-26334-21996-27420-42225-32354-71640
646135134CAV.UKCAVENDISH PLCXLON0.00%-26356-22024-27653-42651-33008-16350
646241358BP_B.UKBP 9% 2ND PRFXLON+3.36%-26370-22038-27968-43154-33643-37186
6463341751ARR.UKAURORA UK ALPHA PLCXLON+1.89%-26388-22058-28170-43673-34587-13806
646438028CLA.UKCELSIUS RESOURCES LTDXLON0.00%-26429-22107-29040-45399-37168-20203
6465359431BWRA.UKBRISTOL WTR.8T%XLON0.00%-26434-22111-29267-45861-37845-21689
64663650010MGH.UKHIAB OYJXLON0.00%-26447-22124-29602-46528-38844-23807
646737382BNPPBSK0725.PLBNPPBSK0725XWAR0.00%-26459-22140-29881-47080-39589-25189
646837398CLC.UKCALCULUS VCT PLCXLON0.00%-26459-22140-29884-47086-39597-25212
646959669BNPPBSKD0525.PLBNPPBSKD0525XWAR0.00%-26682-22779-39891-66924-63202-57806
647067566BOO.UKBOOHOO GROUPAIMX0.00%-26687-22785-91377-162067
647167568BP.B.UKBP 9% PERPETUALXLON0.00%-26688-22786-91378-162068
647239750BPCP.UKBIOPHARMA CREDIT PLC/THE FUNDXLON-1.17%-26490-22172-30598-48519-41597-28975
647367603CAPC.UKSHAFTESBURY CAPITAL REITXLON0.00%-26707-22806-91422-162134
647489547CASP.UKCASPIAN SUNRISE PLCXLON0.00%-26708-22807-91423-162135
647538294CBA.UKCEIBA INVESTMENTS LTDXLON0.00%-26463-22145-30150-47626-40343-26649
647644604CDL.UKCLOUDBREAK DISCOVERY PLCXLON0.00%-26553-22245-32419-52139-46212-36527
6477449921CGO.UKCONTANGO HOLDINGS PLCXLON-2.13%-26553-22245-32568-52444-46604-37117
647848751CHP.UKCALEDONIAN HOLDINGS PLCXLON0.00%-26715-22815-34312-55641-50592-42560
647939394CHRY.UKCHRYSALIS INVESTMENTS LTDXLON-0.72%-26473-22155-30482-48297-41281-28402
648061600CLDN.UKCALEDONIA INVESTMENTS PLCXLON-0.39%-26718-22818-40987-69089-65517-60333
6481438052CLIG.UKCITY OF LONDON INVESTMENT GROUPXLON-2.12%-26538-22224-32104-51517-45421-35289
6482121110CMX.UKCATALYST MEDIA GROUP PLCXLON0.00%-26722-22671-75712-138936-138360-137600
648345648CPAI.UKCAPAI PLCXLON+8.33%-26563-22250-32840-52991-47289-38086
6484118219CRWC.UKALBION CROWN VCT PLCXLON0.00%-26759-22679-74073-135628-134841-133796
648567724CSFS.UKCORNERSTONE FSXLON0.00%-26762-22682-91795-162658
648656749CTA.UKCT AUTOMOTIVE GROUP PLCXLON0.00%-26765-22685-38154-63596-59603-53893
6487118504CVCE.UKCVC INCOME & GROWTH LTDXLON+0.47%-26770-22691-74240-135952-135180-134164
648864881DBOX.UKDIGITALBOX PLCXLON0.00%-26773-22694-42653-72602-69662-64702
648952732DFCH.UKDISTRIBUTION FINANCE CAPITAL HOLDINGSXLON0.00%-26776-22698-36078-59342-54961-48398
64901383300KGR.UKDIGITALIST GROUP OYJXLON0.00%-27175-22626-88445-161968-159545-158626
6491638340LQ0.UKVIPSHOP HOLDINGS ADRXLON0.00%-27175-22627-42335-71509-68166-63354
6492638360LUG.UKWEIBO ADRXLON0.00%-27176-22628-42336-71509-68166-63354
6493546670M8V.UKPHILIP MORRIS INTXLON0.00%-27177-22629-37121-61261-57119-51028
64944745630NOF.UKTHE PROCTER GAMBLEXLON0.00%-27181-22633-33760-54456-49134-40586
64955490820P4F.UKFORD MOTORXLON0.00%-26558-22831-37386-61544-57429-51389
64966168110Q1S.UKVERIZON COMMUNICATIONSXLON0.00%-26560-22833-41170-69151-65578-60408
64971195620T9J.UKOREX MINERALSXLON0.00%-26573-22848-75064-137149-136435-135485
64981121920ULQ.UKBLACK IRONXLON0.00%-26573-22848-70782-128561-127428-125893
6499638240VVY.UKJOYY AMERICAN DEPOSITARY SHARES ADRXLON0.00%-26575-22850-42355-71514-68165-63353
6500683411196835.UKGULF MARINE SERVICESXLON0.00%-26581-22856-85501-164394
6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq