Ticker Rank - Stooq

pią, 24 sty 2025, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX +0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101437 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	3	32457	EURPLN	EUR/PLN	Currency	-0.07%	0	-3	-2	-3	-2	-3
2	1	36080	USDPLN	USD/PLN	Currency	-0.40%	0	+1	0	0	+1	-1
3	2	24380	WIG20	WIG20	WSE	0.00%	0	+1	+2	+1	+1	0
4	2	8241	BTC.V	BITCOIN	Cryptocurrency	+0.92%	0	+1	0	0	-1	+3
5	7	13274	EURUSD	EUR/USD	Currency	+0.33%	0	-1	-4	-2	-2	-4
6	7	13334	XAUUSD	XAU/USD	Currency	+0.67%	-1	+1	-2	-2	-3	-1
7	5	19343	^SPX	S&P500		0.00%	+1	-1	+1	+2	+2	+2
8	13	7429	DY.F	DAX INDEX	Cmdt Fut	+0.36%	0	-4	-4	-3	-7	-8
9	14	34064	CDR	CDPROJEKT	WSE	0.00%	0	+2	+1	-11	-6	-9
10	6	31429	PKN	PKNORLEN	WSE	0.00%	0	+1	+3	+4	+4	+3
11	9	9800	XAUPLN	XAU/PLN	Currency	+0.22%	0	+1	+1	+2	+3	+3
12	11	9455	ES.F	S&P 500 E-MINI	Cmdt Fut	-0.11%	0	-1	-2	+1	+2	+2
13	16	10877	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.07%	-1	-2	-3	-1	0	-8
14	15	1745	XRP.V	XRP	Cryptocurrency	+1.42%	+1	+3	+2	-1	-3	-1
15	14	22025	JSW	JSW	WSE	0.00%	0	+1	-3	+1	0	+2
16	13	31525	KGH	KGHM	WSE	0.00%	0	-1	0	0	+4	+1
17	26	21568	CHFPLN	CHF/PLN	Currency	-0.19%	0	-10	-17	-16	-10	-7
18	17	2182	EURHUF	EUR/HUF	Currency	-0.12%	0	-2	-4	-2	0	+3
19	26	16040	^DAX	DAX	XETRA	0.00%	0	-5	-4	-6	-15	-13
20	45	24262	PKO	PKOBP	WSE	0.00%	0	-16	-31	-31	-28	-32
21	24	11418	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.12%	-3	-2	-2	-3	-7	-5
22	23	4465	FW20	WIG20 FUTURE		0.00%	+1	+1	+1	+2	-2	-6
23	30	4608	PCO	PEPCO	WSE	0.00%	+1	+5	+10	-6	-13	-16
24	41	1815	ZAB	ZABKA	WSE	0.00%	+1	+8	0	-11	-8	-42
25	40	15478	GBPPLN	GBP/PLN	Currency	-0.11%	0	-10	-8	-5	-26	-18
26	16	8806	^NDQ	NASDAQ COMP		0.00%	0	-2	+8	+12	+11	+12
27	24	16793	ALE	ALLEGRO	WSE	0.00%	0	+2	+7	+11	+8	-4
28	20	6607	ETH.V	ETHEREUM	Cryptocurrency	+2.18%	0	+9	+1	+2	+5	+14
29	24	6319	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	-0.19%	-1	-4	+4	+5	+6	+10
30	37	25684	PZU	PZU	WSE	0.00%	+1	-8	-6	-7	-11	-14
31	36	7847	XAGUSD	XAG/USD	Currency	+1.08%	-2	-14	-7	-7	-11	-4
32	60	9087	ATT	GRUPAAZOTY	WSE	0.00%	+1	+2	-40	-51	-36	-31
33	32	9770	XTB	XTB	WSE	0.00%	+1	+4	+3	+5	+2	-7
34	32	1568	DOGE.V	DOGECOIN	Cryptocurrency	+1.53%	-1	+12	-7	-8	+1	+9
35	534	390	ADV	ADIUVO	WSE	0.00%	+1	+9	-23	-390	-690	-734
36	71	7605	ASB	ASBIS	WSE	0.00%	0	-32	-43	-39	-45	-18
37	67	3761	LBW	LUBAWA	WSE	0.00%	0	-5	-17	-32	-28	-52
38	38	5380	XAGPLN	XAG/PLN	Currency	+0.63%	-1	-14	-9	-8	-1	+6
39	67	4906	MLS	MLSYSTEM	WSE	0.00%	+1	+5	+2	+4	-52	-54
40	73	2267	GRX	GREENX	WSE	0.00%	0	-21	-39	-35	-37	-50
41	40	5226	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	0	+13	+13	-9	-7
42	33	5985	NG.F	NATURAL GAS	Cmdt Fut	-2.33%	0	+5	+11	+10	+10	+7
43	43	16763	CCC	CCC	WSE	0.00%	-1	-3	-1	+1	+14	-10
44	50	5991	PXM	POLIMEXMS	WSE	0.00%	+1	+12	+6	-20	0	-21
45	51	6938	CPS	CYFRPLSAT	WSE	0.00%	0	-10	+1	-5	-17	-7
46	63	979	SOL.V	SOLANA	Cryptocurrency	+4.55%	0	+15	-32	-42	-26	-6
47	64	12935	DNP	DINOPL	WSE	0.00%	0	-1	+22	+15	-27	-40
48	41	3271	NVDA.US	NVIDIA	NASDAQ	0.00%	0	-5	+7	+13	-4	+5
49	40	6100	BTCUSD	BTC/USD	Currency	+0.94%	0	+9	-6	+1	+6	+19
50	47	3155	USDJPY	USD/JPY	Currency	-0.33%	-13	-9	+5	+2	-3	+17

1 - 50 z 101437 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.