nie, 16 lut 2025, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
13937197662YNOY.BNORWAY 2Y BOND YIELD0.00%+1449+3877-8663-5776+2901+3234
12394334077YESY.BSPAIN 7Y BOND YIELD0.000+1634+4254-8649-5578-43359-34841
638511284210YKEY.BKENYA 10Y BOND YIELD0.00%-2629-2520-8587-4474-11440-1683
90251252610YMAY.BMOROCCO 10Y BOND YIELD0.00%-722-2261-8534-4931-8760+361
20503329203YBRY.BBRAZIL 3Y BOND YIELD0.00%+1077+2851-8507-26294-20846-9175
20515329032YINY.BINDIA 2Y BOND YIELD0.00%+1077+2851-8495-26260-20809-9137
205143289930YITP.BITALY 30Y BOND PRICE0.00%+1077+2851-8494-26258-20805-9133
20512328965YCHP.BSWITZERLAND 5Y BOND PRICE0.00%+1077+2851-8494-26258-20803-9130
20513328989YDEP.BGERMANY 9Y BOND PRICE0.00%+1077+2851-8494-26258-20804-9132
960211219710YCYY.BCYPRUS 10Y BOND YIELD0.00%-2143-15791-8483-4977-3081+4295
13927303553YESY.BSPAIN 3Y BOND YIELD0.000+1449+3878-8177-5223-12372-65618
95521408230YFRY.BFRANCE 30Y BOND YIELD0.00%+2151+4933-8166-4600-15959+3366
8018125503610YMYY.BMALAYSIA 10Y BOND YIELD0.00%-635-15966-8040-4128-8387-3847
21764328002YCHP.BSWITZERLAND 2Y BOND PRICE0.00%+1010+2656-7908-24564-19096-7276
131572362022YCHY.BSWITZERLAND 2Y BOND YIELD0.000+1538+3854-7567-17023-7629-17925
20501310212YUKP.BUK 2Y BOND PRICE0.00%+1077+2851-7530-24314-18629-6461
20492308437YDEP.BGERMANY 7Y BOND PRICE0.00%+1078+2853-7459-24167-18441-6212
20491308191YJPP.BJAPAN 1Y BOND PRICE0.00%+1078+2853-7449-24147-18415-6180
75711428010YUGY.BUGANDA 10Y BOND YIELD0.00%-16919-15540-7134-2932-8472+46
9594133053310YIDY.BINDONESIA 10Y BOND YIELD0.00%-2100-14781-7052-3270-14133+3963
36648624510YISY.BICELAND 10Y BOND YIELD0.00%+601-2946-7036-6764-3642-1578
22958318633MIDY.BINDONESIA 3M BOND YIELD0.00%+955+2489-7027-22121-16486-4391
563111068410YBGY.BBULGARIA 10Y BOND YIELD0.00%+999-3270-6874-9212-10252-954
12370189833MESY.BSPAIN 3M BOND YIELD0.000+1637+4285-6419-3017-22904-10069
1047514623110YNAY.BNAMIBIA 10Y BOND YIELD0.00%-15315-14031-6386-2659-15013+1851
1047415718310YMTY.BMALTA 10Y BOND YIELD0.00%-15309-14025-6366-2634-14933+2787
113132174725YFRY.BFRANCE 5Y BOND YIELD0.000+1737+4436-5857-2213-6995-19904
140763891936YDEY.BGERMANY 6Y BOND YIELD0.000+1441+3862-5671-16230-6946-61071
428452167210YPTY.BPORTUGAL 10Y BOND YIELD0.000+247-1476-5651-3443-248+577
4351102353610YSGY.BSINGAPORE 10Y BOND YIELD0.00%+673-14979-5575-2505-4435-5285
66501177512YUSP.BUS 2Y BOND PRICE0.00%-10183-8173-5358-7355-15803+3657
67869417410YPEY.BPERU 10Y BOND YIELD0.00%+762-3878-5167-1189-5076+147
33725566710YHKY.BHONG KONG 10Y BOND YIELD0.00%+50-1429-5104-3345-2813-487
20475260093YIDY.BINDONESIA 3Y BOND YIELD0.00%+1080+2855-5074-19362-12951+558
568067854410YINY.BINDIA 10Y BOND YIELD0.00%-3+1643-4988-4234-319+1665
956611183210YLKY.BSRI LANKA 10Y BOND YIELD0.00%-1978-13333-4830-565-314+1778
10397162953YCNY.BCHINA 3Y BOND YIELD0.00%-12788-11327-4729-2861-5904-9094
87238847210YCOY.BCOLOMBIA 10Y BOND YIELD0.00%-680-999-4678-760+924+2371
33661338161YDEY.BGERMANY 1Y BOND YIELD0.000-9941-7668-4675-4769-22516-3480
21746260481MIDY.BINDONESIA 1M BOND YIELD0.00%+1009+2652-4596-17883-11434+2224
75458925210YEGY.BEGYPT 10Y BOND YIELD0.00%+333-1876-4423-449-5527+2275
72569298910YNZY.BNEW ZEALAND 10Y BOND YIELD0.00%+743+524-4282-3567-8809+2358
20468245526YDEP.BGERMANY 6Y BOND PRICE0.00%+1080+2855-4226-17663-10980+3426
149841909311YUSP.BUS 1Y BOND PRICE0.00%+1362-11011-3925-546-14956+38
172063626422YITY.BITALY 2Y BOND YIELD0.000+1223+3306-3916-877-42790-35502
2174324439110YCAP.BCANADA 10Y BOND PRICE0.00%+1009+2652-3872-16429-9759+4600
178002211541YFRY.BFRANCE 1Y BOND YIELD0.000+1204+3247-3814-16242-8588+9368
64439351410YTWY.BTAIWAN 10Y BOND YIELD0.00%-2661-2728-3784-3183-6221+2500
896418371410YPHY.BPHILIPPINES 10Y BOND YIELD0.00%-634-1796-3646-1631-16959-10601
62095361830YDEY.BGERMANY 30Y BOND YIELD0.000-4275-8938-3514-3194+1189+3517
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq