sob, 18 sty 2025, 8:36 CET, NY 2:36, Londyn 7:36, Tokio 16:36, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D ▲Zmiana TR 10DZmiana TR 20DZmiana TR 30D
137216726012YNLY.BNETHERLANDS 2Y BOND YIELD0.000+208+2534-70306-68910-62058-59841
9101710973YESY.BSPAIN 3Y BOND YIELD0.000-70464-70317-69168-67325-59111-56654
11621665873YNOY.BNORWAY 3Y BOND YIELD0.00%+275-68277-67142-65339-57274-54841
116426612117YUKY.BUK 7Y BOND YIELD0.000+276-67890-66745-64906-56699-54244
131044351911MUKY.BUK 1M BOND YIELD0.000+214+2620-48984-45778-31414-26915
108933363715YESY.BSPAIN 15Y BOND YIELD0.00%+254+3006-43574-39646-22376-16772
11536296152YNOY.BNORWAY 2Y BOND YIELD0.00%+235-41081-38611-34356-15254-8636
847521967130YAUY.BAUSTRALIA 30Y BOND YIELD0.00%+432-35591-32525-27256+1096-6949
65952114812YESY.BSPAIN 2Y BOND YIELD0.000-32168-31372-27952-21994-11235-5189
171446018320YCAY.BCANADA 20Y BOND YIELD0.00%+498+2334-27660-60400-52489-50113
10493403631YESY.BSPAIN 1Y BOND YIELD0.000+271+3331-22930-49649-35906-31623
65391473787YUSY.BUS 7Y BOND YIELD0.00%+990+3129-22821-16105-2895-1243
11426582191YNOY.BNORWAY 1Y BOND YIELD0.000+236-24398-20917-14690-67294-65175
1551843072120YJPY.BJAPAN 20Y BOND YIELD0.00%+191+2253-20908-45948-33006-28983
7889216295YUSP.BUS 5Y BOND PRICE0.00%-1136-3078-19288-35460-14777-7200
838915965410YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+492-22268-18116-11147-769-3160
796411887710YZMY.BZAMBIA 10Y BOND YIELD0.00%+620-3640-15748-8270-2434-1294
93803258041YFRY.BFRANCE 1Y BOND YIELD0.000+244-19522-15056-7602-34074-29739
11380605265YNOY.BNORWAY 5Y BOND YIELD0.00%+239-18917-14692-7615-74135-72245
138302046630YPTY.BPORTUGAL 30Y BOND YIELD0.00%+204+2489-14581-23281+2668-674
12908279013MCAY.BCANADA 3M BOND YIELD0.00%+217+2640-14568-7715-22930-17218
34162898945YUKY.BUK 5Y BOND YIELD0.000+143-4906-14034-21551-26402-42984
113562580830YFRP.BFRANCE 30Y BOND PRICE0.00%+240-17003-12569-5154-6195-37591
162232831721YUKY.BUK 1Y BOND YIELD0.000+180+2090-11424-25291-3277+5679
4348106333YAUY.BAUSTRALIA 3Y BOND YIELD0.00%+264-5716-10478-5660-5094+269
4583135583310YIDY.BINDONESIA 10Y BOND YIELD0.00%+328-6781-10400-11828-5046-5182
9901220031MCAY.BCANADA 1M BOND YIELD0.00%+245-209-10310-6621-19155-12977
3466890413YUKY.BUK 3Y BOND YIELD0.000+159-6369-10285-5277-3071-1324
8101140823610YMYY.BMALAYSIA 10Y BOND YIELD0.00%+584-7078-9822-11308-1858-3489
761312399310YPKY.BPAKISTAN 10Y BOND YIELD0.00%+742-797-9763-12163-325+48
10022156003YCNY.BCHINA 3Y BOND YIELD0.00%-9822-8240-9003-7595-4137-2486
730111279310YMTY.BMALTA 10Y BOND YIELD0.00%+839-4455-8409-10393-2630-88
66071095013YJPY.BJAPAN 3Y BOND YIELD0.000+986-3459-8223-3404-3398+1438
66061036513YCHY.BSWITZERLAND 3Y BOND YIELD0.000+986-3459-8222-3403-2949+2689
10101152161YDEP.BGERMANY 1Y BOND PRICE0.00%+238+3090-6975-6373-4918+2505
81311073943YDEY.BGERMANY 3Y BOND YIELD0.000+580-1932-6694-1873-968+4460
767711140110YNAY.BNAMIBIA 10Y BOND YIELD0.00%+725-1137-6664-5704-3786-3572
70621247910YUGY.BUGANDA 10Y BOND YIELD0.00%+818-4248-5865-3038-2905-4527
42748635410YTWY.BTAIWAN 10Y BOND YIELD0.00%+251-2769-5261-1749-124-4476
82641825261YDEY.BGERMANY 1Y BOND YIELD0.000+546-10626-5167-27806-533-4831
178601643712YAUY.BAUSTRALIA 2Y BOND YIELD0.00%+165+1925-4860-10570+7474+3562
507610552610YVNY.BVIETNAM 10Y BOND YIELD0.00%+445-2222-4713-5375-4679-2371
40998721710YCYY.BCYPRUS 10Y BOND YIELD0.00%+223-2655-4163-8744-3675-3271
35051330412YUSP.BUS 2Y BOND PRICE0.00%+161-5072-3747-1000-14283-7205
7869121463610YSGY.BSINGAPORE 10Y BOND YIELD0.00%+661-2854-2640-16-1670-3647
100262009830YINY.BINDIA 30Y BOND YIELD0.00%+242-8275-2606+2402-16180-9446
302510966130YCNY.BCHINA 30Y BOND YIELD0.00%+119-731-2402-1691-14013-4286
52907239910YNZY.BNEW ZEALAND 10Y BOND YIELD0.00%+531+667-2201-3010-2446-255
62638954110YCLY.BCHILE 10Y BOND YIELD0.00%+1014-3783-2064+1046-1566-3979
65257823210YCOY.BCOLOMBIA 10Y BOND YIELD0.00%+985+1209-1886-1757+1802-2071
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq