pon, 10 lut 2025, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10322228323YDEP.BGERMANY 3Y BOND PRICE+0.00%-19486-17612-15131-13267-19703-10772
80422187921YUKY.BUK 1Y BOND YIELD-0.037-19461-17450-14708-12689-2603-19605
1027733530315YDEY.BGERMANY 15Y BOND YIELD-0.008-18938-17013-14458-12542-39505-34431
102783313838YDEY.BGERMANY 8Y BOND YIELD-0.002-18926-17001-14445-12528-38897-33689
37211120576MUSY.BUS 6M BOND YIELD-0.02%-6607-16616-13285-10845-8547-2778
157582634112YESY.BSPAIN 2Y BOND YIELD-0.023+6279-16059-13958-12320+3689-18789
12113241285YDEP.BGERMANY 5Y BOND PRICE+0.05%-17712-15838-13361-11497-20188-11789
100852439312YBEY.BBELGIUM 2Y BOND YIELD-0.024-17668-15679-12997-11013-22483-14322
796316060430YITY.BITALY 30Y BOND YIELD-0.17%-16943-14818-11825-9625+3198-2297
157522960611YAUY.BAUSTRALIA 1Y BOND YIELD-0.009+6280-14426-12170-10433+6771-29243
32481183781MUSY.BUS 1M BOND YIELD+0.015-6869-13031-8841-5963-7078-3781
8806151271YNLY.BNETHERLANDS 1Y BOND YIELD+1.15%-12268-9876-6235-3535-8751-4377
7778272123MNLY.BNETHERLANDS 3M BOND YIELD-0.040-12196-9676-5749-2811-18915-10836
71571790862YUKY.BUK 2Y BOND YIELD-0.039-12031-9437-5378-2641-12426-4339
98201961211YJPY.BJAPAN 1Y BOND YIELD0.000-11202-8799-5136-2423-16034-6456
98092501730YCAP.BCANADA 30Y BOND PRICE-0.18%-10814-8381-4656-1895-22743-14582
429514342102MUSY.BUS 2M BOND YIELD+0.010-5090-6450-9076-6110-10350-2080
33981503887YUSY.BUS 7Y BOND YIELD-0.05%-5802-6448-16078-13844-8632-25962
119702468030YDEP.BGERMANY 30Y BOND PRICE-0.44%-8651-6218-2492+269-20294-11878
773012554610YVNY.BVIETNAM 10Y BOND YIELD+1.49%-2107-4951-9736-16805-3684-2059
43434119330YUKY.BUK 30Y BOND YIELD-0.04%-8492-4628-3835-982+1645+3572
892712812710YZMY.BZAMBIA 10Y BOND YIELD0.00%-840-3181-828-905-4514-14785
87101021012YUSP.BUS 2Y BOND PRICE-0.10%-6255-2917-216+81-70+1458
111612424620YIDY.BINDONESIA 20Y BOND YIELD-0.25%-5312-2263-14899-29867-18658-9437
3355276813910YGRY.BGREECE 10Y BOND YIELD-0.59%-2793-1877-389+12+963+2081
9450274015YBRY.BBRAZIL 5Y BOND YIELD+1.30%-5194-1811-34849-33716-22947-14590
24923652203MUSY.BUS 3M BOND YIELD-0.005-2104-1585-1249-2469-1289-234
9414239785YJPP.BJAPAN 5Y BOND PRICE-0.03%-4808-1312-15298-31825-20613-11682
315331844210YKRY.BSOUTH KOREA 10Y BOND YIELD-0.18%-597-1046-350-316+662+155
1316114612410YCHY.BSWITZERLAND 10Y BOND YIELD-0.016+54-350-94-173+6+625
2152160434010YITY.BITALY 10Y BOND YIELD-0.49%-389-197+214+275+510+1262
31062672355YUSY.BUS 5Y BOND YIELD-0.32%-782-157-678-1065+482+1845
1353120115510YCNY.BCHINA 10Y BOND YIELD+1.06%-171-111-32-207-296+624
50511080445YUKY.BUK 5Y BOND YIELD-0.029+171-92-6982-11202-1324-12399
70609494210YUKP.BUK 10Y BOND PRICE+0.14%-4117-76-5778-10791-5063+2130
21252135101YUSY.BUS 1Y BOND YIELD-0.14%-238-75-188-236+407+207
20831982125YDEY.BGERMANY 5Y BOND YIELD-0.012-592-58+85+174-153+677
72555228210YUKY.BUK 10Y BOND YIELD-0.47%-6-56-125-158+200+549
6743526510YPLY.BPOLAND 10Y BOND YIELD+0.09%+8+12+14+14+25+36
6943557010YUSY.BUS 10Y BOND YIELD+0.02%+13+20+14+13+19+41
36531613462YUSY.BUS 2Y BOND YIELD-0.44%-1+33+17-21-15+150
117921342410YJPP.BJAPAN 10Y BOND PRICE-0.12%-3273+37-5816-14294+3137+2717
361271113610YDEY.BGERMANY 10Y BOND YIELD-0.0110+32+49+75+72+50+174
93981622610YJPY.BJAPAN 10Y BOND YIELD+0.014+58+64-68-36-129+275
2162193817610YCZY.BCZECH 10Y BOND YIELD+0.08%+153+82+141+60+40+607
22214082430YUSY.BUS 30Y BOND YIELD+0.38%+57+83+54+61+54+114
17740685806MESY.BSPAIN 6M BOND YIELD+0.011+5694+108+4046+7010-76940-76064
5174146120YUSY.BUS 20Y BOND YIELD+0.24%+115+119+62+33+76+161
924812518410YPKY.BPAKISTAN 10Y BOND YIELD-0.49%-3670+158-2482-5261-1433-8128
69763119010YHUY.BHUNGARY 10Y BOND YIELD+1.31%+125+184+145+125-29+138
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq