śro, 10 gru 2025, 3:37 CET, NY 21:37, Londyn 2:37, Tokio 11:37, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8871545861MITY.BITALY 1M BOND YIELD0.000+340-57893-56172-54744-51800-43318
126185340030YZAY.BSOUTH AFRICA 30Y BOND YIELD0.00%+457-53599-51848-50387-47359-38536
3953346483MJPP.BJAPAN 3M BOND PRICE0.00%+62-50783-48089-45716-40080-19316
15171537142YPTY.BPORTUGAL 2Y BOND YIELD0.000+464-49520-47681-46153-42940-33401
93893762042YCNY.BCHINA 2Y BOND YIELD+0.45%+414-47366-44867-42689-37642-20103
88684001412YCAY.BCANADA 2Y BOND YIELD0.00%+339-46837-44303-42191-36526-17549
129394234553YDEY.BGERMANY 3Y BOND YIELD0.000+445-45718-43404-41375-36912-22610
9221340671YJPP.BJAPAN 1Y BOND PRICE0.00%+404-45419-42713-40329-34651-13421
8573312012YINY.BINDIA 2Y BOND YIELD0.00%+271-43089-40004-37211-30092-5482
148003923213MGRY.BGREECE 3M BOND YIELD0.000+459-41374-38819-36589-31374-12853
12027300953MIDY.BINDONESIA 3M BOND YIELD0.00%+509-40104-37075-34357-27484+2496
77712824644YDEY.BGERMANY 4Y BOND YIELD0.000+181-39803-36127-32698-23139-16376
81093171830YFRP.BFRANCE 30Y BOND PRICE0.00%-11041-39259-35525-32040-22210-26168
14752384376MFRY.BFRANCE 6M BOND YIELD0.000+457-38200-35293-32702-26305-13109
9302249875YDEP.BGERMANY 5Y BOND PRICE0.00%+408-38032-34287-30792-20896+1583
14732319473MFRY.BFRANCE 3M BOND YIELD0.000+457-36727-33607-30780-23555-2238
8764236325YNLY.BNETHERLANDS 5Y BOND YIELD0.000+317-35059-30773-26600-13993+506
12930283623MINY.BINDIA 3M BOND YIELD0.00%+444-34461-30738-27263-17482-9413
115012845217YFRY.BFRANCE 7Y BOND YIELD0.000+535-34449-30525-26813-16086-11346
271854666120YKRY.BSOUTH KOREA 20Y BOND YIELD+0.44%+496-33663-31559-29767-25719-13443
17698370793MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%+614-33288-30110-27228-19821-23604
11538409605YNZY.BNEW ZEALAND 5Y BOND YIELD0.000+533-31875-27448-23123-9928-52256
1460726680120YGRY.BGREECE 20Y BOND YIELD0.00%+436-29304-25038-20894-8435+2169
11223270961MCAY.BCANADA 1M BOND YIELD0.00%+538-29191-24252-19272-30739-6194
145702964011MIDY.BINDONESIA 1M BOND YIELD0.00%+435-27446-22836-18257-3896-22564
14512413183YDKY.BDENMARK 3Y BOND YIELD0.000+430-24544-19434-14011-45230-36306
568325002410YDEP.BGERMANY 10Y BOND PRICE0.00%+112-24039-16013-7146-19935-27994
7911166546MBRY.BBRAZIL 6M BOND YIELD0.00%+188-23751-16333-7367-14904+1516
11184198562YCHP.BSWITZERLAND 2Y BOND PRICE0.00%+541-23481-16974-9676-7536-12070
84082466121YCNY.BCHINA 1Y BOND YIELD+0.37%-3021-23313-15921-6990-29902+1120
12444215413YIDY.BINDONESIA 3Y BOND YIELD0.00%+463-22061-15490-8057-29544-5071
7790179215YBRY.BBRAZIL 5Y BOND YIELD0.00%+181-21869-13807-4838-6400-1954
144383845467YDEY.BGERMANY 7Y BOND YIELD0.000+425-21491-15275-8533-40114-28738
14401252145YATY.BAUSTRIA 5Y BOND YIELD0.000+419-20455-14012-6814-25503+3422
6088216565YAUY.BAUSTRALIA 5Y BOND YIELD+1.25%+116-20091-10720-14643-11084-26969
9695246591YINY.BINDIA 1Y BOND YIELD0.000+417-20064-12051-3199-22574-7215
86882006230YCHP.BSWITZERLAND 30Y BOND PRICE0.00%+303-19541-10935-7769-26556-10323
143612684130YBEY.BBELGIUM 30Y BOND YIELD0.00%+418-19425-12711-4982-25590-6300
14342225777YCAY.BCANADA 7Y BOND YIELD0.00%+416-18640-11669-3444-21187+3703
121512074938YDEY.BGERMANY 8Y BOND YIELD0.000+504-18368-10668-11054-13945+270
8669278331YIEY.BIRELAND 1Y BOND YIELD0.000+303-18213-9193-20010-29969-14225
143303093612YBEY.BBELGIUM 2Y BOND YIELD0.000+416-18203-11128-2740-30211-10019
8661151913YFRY.BFRANCE 3Y BOND YIELD0.000+302-17628-8332-1198+1248-365
143072077830YATY.BAUSTRIA 30Y BOND YIELD0.000+415-17555-10198-1345-22250+1814
14300253821YATY.BAUSTRIA 1Y BOND YIELD0.000+415-17430-10041-1113-25232+4640
142952201936YDEY.BGERMANY 6Y BOND YIELD0.000+415-17377-9961-997-10680-10760
14291184293YBRY.BBRAZIL 3Y BOND YIELD0.00%+415-17342-9915-929-2773-8043
71111991125YCNY.BCHINA 5Y BOND YIELD+0.12%+140-17039-17035-20487-8263-6137
428710567410YTWY.BTAIWAN 10Y BOND YIELD0.00%+72-16643-6138-8140-1913-2682
1208111778910YZMY.BZAMBIA 10Y BOND YIELD0.00%+509-16100-7475-790+2203+2509
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq