pią, 24 sty 2025, 17:54 CET, NY 11:54, Londyn 16:54, Tokio 1:54, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
132376586436YDEY.BGERMANY 6Y BOND YIELD+0.012+2396-62390-61910-61739-53545-48561
107536112813MITY.BITALY 3M BOND YIELD-0.042+1666-61159-60563-60351-50954-45318
10703578722YPTY.BPORTUGAL 2Y BOND YIELD+0.075+1602-58630-57967-57732-47431-41415
107354838930YCAY.BCANADA 30Y BOND YIELD-0.60%+1657-52091-51176-50837-36887-28861
104033242756MDEY.BGERMANY 6M BOND YIELD-0.001+1599-40839-39493-38978-19756-8953
103643088515YCHY.BSWITZERLAND 5Y BOND YIELD+0.037+1581-39302-37858-37279-16805-4964
1035829591315YDEY.BGERMANY 15Y BOND YIELD+0.016+1584-39046-37583-36995-16321-4350
103452880138YDEY.BGERMANY 8Y BOND YIELD+0.014+1592-38439-36939-36313-15114-2401
130903212057YDEY.BGERMANY 7Y BOND YIELD+0.034+2422-37980-36621-36097-16695-5733
103142974721YCHY.BSWITZERLAND 1Y BOND YIELD-3.57%+1597-36540-34915-34232-11766-13363
130743061030YESY.BSPAIN 30Y BOND YIELD-0.10%+2423-35884-34395-33782-12760-326
130712871853MDEY.BGERMANY 3M BOND YIELD+0.001+2423-35674-34169-33542-12294+526
39452196352YJPY.BJAPAN 2Y BOND YIELD+0.021-2441-28749-26303-25154-24573-13153
101244145117YJPY.BJAPAN 7Y BOND YIELD+0.026+1627-24862-23034-22612-48728-42836
100473166025YFRY.BFRANCE 5Y BOND YIELD+0.024-26040-23576-21170-20055-34542-26171
10011313585YPTY.BPORTUGAL 5Y BOND YIELD+0.030+1631-22438-19959-18783-1397-34310
129501975122YCHY.BSWITZERLAND 2Y BOND YIELD+0.047+2430-20548-18132-17002-2141-1724
52562490111YJPY.BJAPAN 1Y BOND YIELD+0.015-6256-20009-17055-15625-29115-19186
15474224977YINY.BINDIA 7Y BOND YIELD-0.06%+2477-16359-13823-12616-17557-7390
15468290282YITP.BITALY 2Y BOND PRICE-0.00%+2477-16238-13685-12465-4845-36822
13877319571YBEY.BBELGIUM 1Y BOND YIELD-11.54%-18455-15789-13099-11805-35329-27515
98682578316MUKY.BUK 6M BOND YIELD+0.009+1650-14549-11521-10033-2220-37191
13773797811YCNY.BCHINA 1Y BOND YIELD-0.63%+2339-6571-2868-854+10303+12605
15363129893MFRY.BFRANCE 3M BOND YIELD+0.011+2482-6103-2674-889+4790+1487
958517247120YUKY.BUK 20Y BOND YIELD+0.02%+1722-5537-598-6380-9207-14354
1374714647330YJPY.BJAPAN 30Y BOND YIELD+0.40%+2337-4852-889+1378-13808-2079
867110223510YTHY.BTHAILAND 10Y BOND YIELD-0.35%-2386-4270-2488-4479-10300+3038
834155196510YBEY.BBELGIUM 10Y BOND YIELD+0.009+1719-3843+1931+4128+2514+3533
1106977422810YFIY.BFINLAND 10Y BOND YIELD+0.017+1471-3745+1342+4484+3258+4924
93216934110YMAY.BMOROCCO 10Y BOND YIELD0.00%+1785-3033+657+1253+4907+3272
12724488371YNOY.BNORWAY 1Y BOND YIELD+0.008+2448-2655+2130-22829-69517-65598
437644127110YPTY.BPORTUGAL 10Y BOND YIELD+0.018+225-2598+669+1469-520-995
550946537310YNLY.BNETHERLANDS 10Y BOND YIELD+0.021-2263-2498+2196+2647+1034+1347
88921375387YUSY.BUS 7Y BOND YIELD-0.72%+1893-2192+3966-9168-12925+1464
92371030966MUSY.BUS 6M BOND YIELD-0.40%+1801-2095+936-729-10019-4826
15252215701YUKP.BUK 1Y BOND PRICE+0.07%+2492-1742+2517+5161-24856-15986
391836221610YSEY.BSWEDEN 10Y BOND YIELD+0.022+590-1032+869+1125-638+1611
53252342345YUKY.BUK 5Y BOND YIELD+0.014+15-1032+709-2195-15174-44107
68387633110YMUY.BMAURITIUS 10Y BOND YIELD+0.60%+1483-1000+815+629-6397-642
68208052710YCYY.BCYPRUS 10Y BOND YIELD+1.75%-2489-679+1513-33+1150-2354
90622228121YUKY.BUK 1Y BOND YIELD-0.023+1844-589-6552-4494-19955-8687
33443295183MUSY.BUS 3M BOND YIELD-0.017-278-502-724+84-1013+748
60083522610YJPY.BJAPAN 10Y BOND YIELD+0.024-349-422-4+25-537-181
4192362183YUSY.BUS 3Y BOND YIELD-0.90%+653-234+1456+1531-4398+1213
135183615510YCNY.BCHINA 10Y BOND YIELD+0.48%+31-160+431+520+706+766
68881019010YHUY.BHUNGARY 10Y BOND YIELD-1.25%-72-50+44+191-368-304
71396426210YEGY.BEGYPT 10Y BOND YIELD0.00%-2102-23+1869+2488+577+2767
15912182430YUSY.BUS 30Y BOND YIELD-0.33%+6-3+48+49+5+71
4240522610YPLY.BPOLAND 10Y BOND YIELD-0.40%+1+1+14+14-8-6
4363515920YUSY.BUS 20Y BOND YIELD-0.34%+26+1+31+700+183
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq