pią, 13 lut 2026, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, WIG20 -1.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1D ▲Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4034314998YDEP.BGERMANY 8Y BOND PRICE+0.22%-33145-28076-36545-33368-29316-26608
22261711601YPTY.BPORTUGAL 1Y BOND YIELD0.000-26615-23724-16364-12794-182-115992
26703266335YCHP.BSWITZERLAND 5Y BOND PRICE0.00%-11888-7269-5255+416+6321+13205
264602651210YCHP.BSWITZERLAND 10Y BOND PRICE0.00%-10815-5769-6210-7877+13244-1136
1826919988710YZAY.BSOUTH AFRICA 10Y BOND YIELD+0.57%-10192-2980-5610-7165+4094-1032
181511737011YJPY.BJAPAN 1Y BOND YIELD0.000-9101-1810+4534+4851+4002+187
14859164634010YSGY.BSINGAPORE 10Y BOND YIELD-1.88%-9073-7349-553-3452+1282-831
2511921423510YDEP.BGERMANY 10Y BOND PRICE+0.24%-8914-2490+6223+7609+3738+6296
157512210855YJPY.BJAPAN 5Y BOND YIELD0.000-7880-6019-5102+101-447-5033
23211164361210YILY.BISRAEL 10Y BOND YIELD0.00%-4855+2305+7645+8585+9242+6791
13870171911010YIEY.BIRELAND 10Y BOND YIELD-0.005-3818-478-4638-4500+850-2577
4662521235YFRY.BFRANCE 5Y BOND YIELD0.000-1969-538-1281-1889-16-447
199751702442YUSP.BUS 2Y BOND PRICE+0.06%-1799+1677+1705+1959+5797+5497
1815617357610YSIY.BSLOVENIA 10Y BOND YIELD-0.001-1785+25+1454+571+64-2895
1767914422910YMXY.BMEXICO 10Y BOND YIELD0.00%-1505+1391+527+2538+3788+3122
1470313929410YTWY.BTAIWAN 10Y BOND YIELD0.00%-1411-1047-3774-986+3-1359
19451289532YCHP.BSWITZERLAND 2Y BOND PRICE-0.02%-1366-7434-5381-8099-11288+1371
6812690113210YESY.BSPAIN 10Y BOND YIELD0.000-1363+880-501-22+2734-2327
19400220405YUKP.BUK 5Y BOND PRICE+0.08%-1334-16765-4055+668-7501+4347
1715716905110YNGY.BNIGERIA 10Y BOND YIELD0.00%-1193-1915+6621+6782-402-9039
118119153102YJPY.BJAPAN 2Y BOND YIELD0.000-1175+2808-2480+1267+7258+4890
187111643912YATY.BAUSTRIA 2Y BOND YIELD-0.016-1148-182+2038+4347+495+8719
6338541842YCNY.BCHINA 2Y BOND YIELD0.00%-840+503+313+229+1289+1134
3572483818710YCZY.BCZECH 10Y BOND YIELD-0.47%-616-149-947-2143-340-4117
1558617124610YSKY.BSLOVAKIA 10Y BOND YIELD-0.010-551-1181-7417-7188+370-1031
5079397035610YITY.BITALY 10Y BOND YIELD-0.03%-538+273+1046+947+2175+2740
7451835514010YTRY.BTURKEY 10Y BOND YIELD0.00%-506-934-5900-1222+2402-3676
783667151YINY.BINDIA 1Y BOND YIELD0.000-409+1013+430+264+1819+675
6408555012YBEY.BBELGIUM 2Y BOND YIELD0.000-406+761+452+338+1094+745
152721905182YUKY.BUK 2Y BOND YIELD0.000-380+969+1191+571-1516-2630
504949502YFIY.BFINLAND 2Y BOND YIELD0.000-313-698+127-342+1286-775
441943461210YHKY.BHONG KONG 10Y BOND YIELD-1.10%-304-133-216-344+223-212
888098241220YJPY.BJAPAN 20Y BOND YIELD0.00%-278+1555-2739-7176+4492+305
8784266824YDEP.BGERMANY 4Y BOND PRICE+0.07%-267+3954-20955-22836-27812-12408
7044544822YFRY.BFRANCE 2Y BOND YIELD0.000-263+1155+1383+1753+1648+1183
609149717YAUY.BAUSTRALIA 7Y BOND YIELD0.00%-234+660+896+797+1480+867
1475213638330YUSP.BUS 30Y BOND PRICE+3.07%-226-119-4836-5901+6066+1254
264923526810YATY.BAUSTRIA 10Y BOND YIELD-0.002-186-148+329+617+321+591
36612917730YFRY.BFRANCE 30Y BOND YIELD0.00%-179+444+166+726+1528+357
14312128357410YPTY.BPORTUGAL 10Y BOND YIELD-0.009-145+898+3185+417+7120+2774
501657344610YKRY.BSOUTH KOREA 10Y BOND YIELD-0.66%-131+543-712+127+831+84
2755327318010YCNY.BCHINA 10Y BOND YIELD+0.45%-125-1642-1232-931-87-923
522044445YAUY.BAUSTRALIA 5Y BOND YIELD0.00%-101-175+881+617+1259+455
8344100878910YROY.BROMANIA 10Y BOND YIELD+0.31%-99+3394-491-4488+681-994
13850130522210YSEY.BSWEDEN 10Y BOND YIELD-0.049-97+5759+4360-1731+2925-3288
111701650321YIDY.BINDONESIA 1Y BOND YIELD0.00%-92+592+1131+1041-2063-8288
578664873MCAY.BCANADA 3M BOND YIELD0.00%-64+1292-2639-2602+875-613
576352672810YBRY.BBRAZIL 10Y BOND YIELD0.00%-58+501-59+357+1459-688
12479235230YJPY.BJAPAN 30Y BOND YIELD0.00%-46+174-70+2+918-41
267540029110YCAY.BCANADA 10Y BOND YIELD0.00%-42-2343-2307-2098-447-1567
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq