pią, 7 lut 2025, 12:43 CET, NY 6:43, Londyn 11:43, Tokio 20:43, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7518648013YNLY.BNETHERLANDS 3Y BOND YIELD-0.016-64550-64393-63304-62872-57602-54808
9629303462YCAP.BCANADA 2Y BOND PRICE-0.28%-36275-35693-33377-32172-19395-11356
87682580512YESY.BSPAIN 2Y BOND YIELD+0.004-23623-22640-19310-17373-29824-23835
87592999911YAUY.BAUSTRALIA 1Y BOND YIELD-0.072-22031-20963-17426-15318-39449-34700
94771202076MUSY.BUS 6M BOND YIELD+0.16%-11715-10112-5089-1741+1176+2407
93401258281MUSY.BUS 1M BOND YIELD-0.003-7990-6002+129+830-60+102
10849733376MESY.BSPAIN 6M BOND YIELD-0.003-7723-5917+119-41159-83668-82846
911612766610YVNY.BVIETNAM 10Y BOND YIELD-0.36%-4872-2371-15419-13134+4389-3532
90489378510YISY.BICELAND 10Y BOND YIELD0.00%-4489-1844-1770+1775+3806+3801
866915443102MUSY.BUS 2M BOND YIELD+0.010-3578-702-1736+1854+538-13690
86128454410YTWY.BTAIWAN 10Y BOND YIELD+0.65%-3481-395+693-2022+4669+2465
855410067510YTHY.BTHAILAND 10Y BOND YIELD-0.74%-3296-59+1943+1612-2605+1873
84941590987YUSY.BUS 7Y BOND YIELD-0.09%-2894-13351-8748-5771+3568-18577
830659884410YINY.BINDIA 10Y BOND YIELD+0.75%-2499+696+2730+2120+4291+5375
886048727130YCHY.BSWITZERLAND 30Y BOND YIELD+0.008-1450-52687-51178-50459-42129-37747
6259112693610YSGY.BSINGAPORE 10Y BOND YIELD+1.13%-645-2914-5221-4539-3377-1030
310557131310YDKY.BDENMARK 10Y BOND YIELD-0.006-455-1354-7209-7519-243-984
304639766310YATY.BAUSTRIA 10Y BOND YIELD-0.015-402-163-3444-937-419-2076
2880223112710YESY.BSPAIN 10Y BOND YIELD-0.005-301-167-29-236+1167+1330
233022729310YAUY.BAUSTRALIA 10Y BOND YIELD+0.78%-221+192-486-491+588+364
361530664210YKRY.BSOUTH KOREA 10Y BOND YIELD+1.97%-221+103+146-1603+1213+820
1862196917610YCZY.BCZECH 10Y BOND YIELD-0.18%-145-186-240-743+396+67
2421155934010YITY.BITALY 10Y BOND YIELD-0.32%-115+394+544+532+1296+1414
90584522610YJPY.BJAPAN 10Y BOND YIELD+0.025-109-42-70-45+301+262
1359113415510YCNY.BCHINA 10Y BOND YIELD-0.50%-51-71-201-326+439+616
40683756203MUSY.BUS 3M BOND YIELD+0.018-22+541-893+2550+521
4134126120YUSY.BUS 20Y BOND YIELD-0.05%-4-51-71-52+8+52
5543526310YPLY.BPOLAND 10Y BOND YIELD-0.48%-2-4+2+3+27+20
5642557110YUSY.BUS 10Y BOND YIELD-0.05%+4-20+4+26+24
37131513462YUSY.BUS 2Y BOND YIELD+0.17%+4+31-15-2+117+108
54168519010YHUY.BHUNGARY 10Y BOND YIELD0.00%+4+60-31-135-103-116
334278113610YDEY.BGERMANY 10Y BOND YIELD-0.0140+7+14+45+5+119+142
16314082530YUSY.BUS 30Y BOND YIELD+0.11%+11-12+2+12+52+55
37752637355YUSY.BUS 5Y BOND YIELD+0.12%+12+306-396+54+2344+2332
70756928210YUKY.BUK 10Y BOND YIELD-0.44%+18-128-176-126+424+516
1350101317410YFRY.BFRANCE 10Y BOND YIELD-0.014+86+171+29+38+611+754
89334863185YIEY.BIRELAND 5Y BOND YIELD+0.006+106+26+464+589+2783+4187
26072131101YUSY.BUS 1Y BOND YIELD-0.02%+110+510+246-177+694+765
1219116112410YCHY.BSWITZERLAND 10Y BOND YIELD+0.014+118-257-270-278+517+255
2838371383YUSY.BUS 3Y BOND YIELD+0.24%+120+123-350-892+102-317
85088810366MCAY.BCANADA 6M BOND YIELD0.00%+143+110+716+900+3835+5499
84325800932YNZY.BNEW ZEALAND 2Y BOND YIELD0.00%+147+121+751+948+4023+5726
840927981539YDEY.BGERMANY 9Y BOND YIELD-0.020+149+127+765+964+4067+5777
82160775331YITY.BITALY 1Y BOND YIELD+0.001+153+145+837+1058+4412+6211
81867771926YNLY.BNETHERLANDS 6Y BOND YIELD-0.021+156+151+850+1071+4462+6268
80911760423YITY.BITALY 3Y BOND YIELD-0.004+163+170+888+1117+4651+6513
781067246720YZAY.BSOUTH AFRICA 20Y BOND YIELD-0.25%+175+219+1038+1335+5433+7594
3248244013110YTRY.BTURKEY 10Y BOND YIELD0.00%+179-56-439+49+1161+1120
229530968310YCAY.BCANADA 10Y BOND YIELD0.00%+194+566-49+55-359+145
753216892320YITY.BITALY 20Y BOND YIELD-0.13%+198+291+1246+1606+6192+8573
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq