śro, 12 lut 2025, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1D Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
512946671010YNOY.BNORWAY 10Y BOND YIELD0.00%+504+828+978-1854-1156+2578
597256347310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+812-116+1918+555-769+3110
612550387210YPTY.BPORTUGAL 10Y BOND YIELD0.000+869-2562+1073+150+1994+3218
680111994120YUKY.BUK 20Y BOND YIELD0.00%+895-2536-4556-7029-2091-9164
69424204330YUKY.BUK 30Y BOND YIELD0.00%+946-5893-3566-1236+4407+6102
7230340712YDKY.BDENMARK 2Y BOND YIELD0.000-42444-39651-38368-37091-28206-20938
731846211130YCHY.BSWITZERLAND 30Y BOND YIELD0.000+875-2250-54293-53464-47241-43178
73592939430YATY.BAUSTRIA 30Y BOND YIELD0.000+834-38066-36738-35417-26213-18595
73613290111MGRY.BGREECE 1M BOND YIELD0.000-6389-40761-39527-38293-29636-22689
77151555752YJPY.BJAPAN 2Y BOND YIELD0.000+755+797+3874+2631+2464-21384
77391045645YUKY.BUK 5Y BOND YIELD0.000+757+2859+2807-4294+2322+219
777155421310YDKY.BDENMARK 10Y BOND YIELD0.000+771+4461+3105+1902+237+4912
78018841410YTWY.BTAIWAN 10Y BOND YIELD0.00%-1567+643-1990-419-7757+939
785363086510YBEY.BBELGIUM 10Y BOND YIELD0.000+766-708+3049+3163+193+3640
785575903YCAY.BCANADA 3Y BOND YIELD0.00%+765+4271+4643+4588-2918-2753
80459242210YEGY.BEGYPT 10Y BOND YIELD0.00%+756-927+2891-5431-265+3394
80596138610YUSP.BUS 10Y BOND PRICE0.00%+756+4145+3110+1503-7476+5163
83748710210YCOY.BCOLOMBIA 10Y BOND YIELD0.00%+837-1846+1124-10-4498+3202
83979282210YUKP.BUK 10Y BOND PRICE0.00%+834-2780+2098-4441-8585+4246
84383152811MUKY.BUK 1M BOND YIELD0.000+817+388-25724-24046-12927-28704
8466649096MESY.BSPAIN 6M BOND YIELD0.000-11572-3580-8733-5228-86669-85997
1191631208120YGRY.BGREECE 20Y BOND YIELD0.00%+662-35004-33720-32442-23541-16279
857446455YESY.BSPAIN 5Y BOND YIELD0.000+716+1393+4509+4950+3938+4562
8697391513YESY.BSPAIN 3Y BOND YIELD0.000+664-11224-8264-4756-10268-70703
8710242512YNOY.BNORWAY 2Y BOND YIELD0.00%+663-11753-8883-5528-9656-43799
90414873105YIEY.BIRELAND 5Y BOND YIELD0.000-1+965+1115+1320+2830+3974
104293139412YSEY.BSWEDEN 2Y BOND YIELD0.000+864-3900+225+1194-43786-39687
106883968822YITY.BITALY 2Y BOND YIELD0.000+850-8198-5067-1300-45418-41567
1069112284610YVNY.BVIETNAM 10Y BOND YIELD0.00%+848+854-1393-6775-965+2846
10725258593MNLY.BNETHERLANDS 3M BOND YIELD0.000+845-9249-6297-2802-19287-12514
110082094221YUKY.BUK 1Y BOND YIELD0.000+842-16495-14182-11742+2695-2548
110902017616MUKY.BUK 6M BOND YIELD0.000+841-17798-15578-13262+1882-8811
11125225185YPTY.BPORTUGAL 5Y BOND YIELD0.000+841-17852-15640-13336+1765-17669
111893279356MDEY.BGERMANY 6M BOND YIELD0.000+840-18051-15859-13574+1423-38192
111903906130YCAY.BCANADA 30Y BOND YIELD0.00%+840-18257-16081-13816+1128-50382
111993029421YCHY.BSWITZERLAND 1Y BOND YIELD0.00%+837-17982-15784-13500+1520-33347
112003189215YCHY.BSWITZERLAND 5Y BOND YIELD0.000+837-18018-15822-13538+1463-36443
11201426302YPTY.BPORTUGAL 2Y BOND YIELD0.000+837-18272-16100-13842+1115-57234
112084396113MITY.BITALY 3M BOND YIELD0.000+847-18253-16080-13813+1136-59896
113573226153MDEY.BGERMANY 3M BOND YIELD0.000+836-19463-17404-15260-738-35256
113922151241YFRY.BFRANCE 1Y BOND YIELD0.000+835-23174-21404-19624-7718-17225
11457290608YDEP.BGERMANY 8Y BOND PRICE0.00%+838-33650-32309-30970-21693-13974
114833282012YATY.BAUSTRIA 2Y BOND YIELD0.000+830-36740-35511-34277-25640-18696
11545442261MITY.BITALY 1M BOND YIELD0.000+825-46037-44935-43972-37007-31809
115524802544YDEY.BGERMANY 4Y BOND YIELD0.000+837-49146-48281-47401-40779-36347
1158945171010YILY.BISRAEL 10Y BOND YIELD0.00%+823+2952+6177+6303+8037+8261
116689409510YTHY.BTHAILAND 10Y BOND YIELD0.00%+822+2408+2213+4414+1632-1482
116745369130YUSP.BUS 30Y BOND PRICE0.00%+821+7703+6143+7076+2497+8438
117251019412YUSP.BUS 2Y BOND PRICE0.00%+793-3240+762+2799-2338+1239
117444902610YMXY.BMEXICO 10Y BOND YIELD0.00%+782+7697+8987+6630+3624+8339
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq