śro, 15 sty 2025, 20:27 CET, NY 14:27, Londyn 19:27, Tokio 4:27, ^SPX +1.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
30264173491MGRY.BGREECE 1M BOND YIELD+0.099+525+5742+16188+10516+11979+12934
65897496065YNZY.BNEW ZEALAND 5Y BOND YIELD+0.086+96+2094+6768+9852+18518+22750
28359246233YDKY.BDENMARK 3Y BOND YIELD+0.051+566+6039+17031+6375+2279+9498
446682345621YCHY.BSWITZERLAND 1Y BOND YIELD+4.55%+300+4032+11852+18199+20991+28639
364382337135YJPY.BJAPAN 5Y BOND YIELD+0.042+411+4777+14205+22432+5223+11218
211542285911YJPY.BJAPAN 1Y BOND YIELD+0.031+670+6889-21045-16335-3288+4128
113631956030YNLY.BNETHERLANDS 30Y BOND YIELD+0.030+1072+107-23794-17776-571-11995
77263665426YNLY.BNETHERLANDS 6Y BOND YIELD+0.029+38+1441+4666+6500+12299+14993
479982990544YDEY.BGERMANY 4Y BOND YIELD+0.028+240+3682+10959+16621+32153+6587
21286255733MESY.BSPAIN 3M BOND YIELD+0.028+668+6870-23667-19260-6956-553
28729532695YDKY.BDENMARK 5Y BOND YIELD+0.026+556+5985+16938-11214-37885-35250
293201799852YJPY.BJAPAN 2Y BOND YIELD+0.026+541+5859+16388-2914+12222+16583
749956351036YDEY.BGERMANY 6Y BOND YIELD+0.024+47+1542+5017+7005+13197+16028
798956989339YDEY.BGERMANY 9Y BOND YIELD+0.024+26+1380+4332+5985+11451+14029
198951054413YJPY.BJAPAN 3Y BOND YIELD+0.022+703+7159+9778-6545+13019+16147
91927867197YNLY.BNETHERLANDS 7Y BOND YIELD+0.021-22+859+1823+2308+5747+7679
467693757138YDEY.BGERMANY 8Y BOND YIELD+0.019+270+3808+11331+17278+34023+35934
25415505616MIDY.BINDONESIA 6M BOND YIELD+1.82%+795+6707+16407-12034-38755-36034
32486572455YNLY.BNETHERLANDS 5Y BOND YIELD+0.018+574+5562+15799-11229-37919-35415
28396246052YDKY.BDENMARK 2Y BOND YIELD+0.018+564+6032+17016+4553-1900+4202
1353611933510YTHY.BTHAILAND 10Y BOND YIELD+1.58%+980+6027+8558+1396+7903-10676
45038177810YNZY.BNEW ZEALAND 10Y BOND YIELD+1.46%+356-6396-2613-1261-2377-5929
28425281675YBEY.BBELGIUM 5Y BOND YIELD+0.014+565+6038+17014+2571-6023-154
28734622283YBEY.BBELGIUM 3Y BOND YIELD+0.014+556+5985+16938-16778-49766-47554
566743454413MJPY.BJAPAN 3M BOND YIELD+0.011+158+3048+9036+13189+24712+30639
10396497031YNLY.BNETHERLANDS 1Y BOND YIELD+1.09%+1432-9066+589-30387-53684-50959
324234571317YJPY.BJAPAN 7Y BOND YIELD+0.010-28+5801+15640-27932-20537-16941
64872477563YNLY.BNETHERLANDS 3Y BOND YIELD+0.010+100+2207+7066+10230+19478+23930
1279216569330YJPY.BJAPAN 30Y BOND YIELD+0.94%+1068+6843+9426-18578-3034-3753
3056114830410YPHY.BPHILIPPINES 10Y BOND YIELD+0.86%+516+5657+15996+18295+24936+8512
98509649110YCLY.BCHILE 10Y BOND YIELD+0.84%+1252+4188+3885+1371+3445-1824
33861202465YKRY.BSOUTH KOREA 5Y BOND YIELD+0.80%+456+5176+15057+11200+14837+24260
55592122510YJPY.BJAPAN 10Y BOND YIELD+0.008-26-81-152-419-226-96
296247141610YSEY.BSWEDEN 10Y BOND YIELD+0.008+427+634-43-1789+655-3437
101319737910YROY.BROMANIA 10Y BOND YIELD+0.76%+163-403-1291-3182-887-679
25932329451YBEY.BBELGIUM 1Y BOND YIELD+0.76%+612+6363+16026-2195-15460-10510
1152711312310YMTY.BMALTA 10Y BOND YIELD+0.76%+1059-11695-1101-4379+4760+2265
25684508925YJPP.BJAPAN 5Y BOND PRICE+0.72%+622+6451+16104-12170-38740-36030
49351260693YKRY.BSOUTH KOREA 3Y BOND YIELD+0.64%+223+3559+10574+15876+30328+39751
52587289642YNOY.BNORWAY 2Y BOND YIELD+0.63%+187+3293+9742+14365+27172+34282
1305245806120YJPY.BJAPAN 20Y BOND YIELD+0.60%+1046-50863-46205-43248-34640-30414
451463483130YBEY.BBELGIUM 30Y BOND YIELD+0.51%+296+4004+11759+18004+36914-9892
34282990183MUSY.BUS 3M BOND YIELD+0.005+414+725+263-402+832+1870
284473088320YAUY.BAUSTRALIA 20Y BOND YIELD+0.49%+565+6035+16990+1284-9287-5195
862311207110YNAY.BNAMIBIA 10Y BOND YIELD+0.48%+1498-3571-6111-5297+70-7320
712711440610YVNY.BVIETNAM 10Y BOND YIELD+0.48%-1264-6233-3917-3796+537-8599
164784495230YUKP.BUK 30Y BOND PRICE+0.48%+819+7792+4700-19696-41776-38716
339614302210YUKP.BUK 10Y BOND PRICE+0.42%-1432-1065-3090-15816-15866-6714
670375183015YSEY.BSWEDEN 5Y BOND YIELD+0.004+79+1993+6463+9176+17271+21255
4400821024130YAUY.BAUSTRALIA 30Y BOND YIELD+0.35%+311+4108+12056+18589+38472+30905
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq