nie, 9 lut 2025, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6043526410YPLY.BPOLAND 10Y BOND YIELD0.00%+1+5+7+7+21+25
1026347277210YPTY.BPORTUGAL 10Y BOND YIELD0.000+1576+5168+4288+3689+2991+6888
232919507910YROY.BROMANIA 10Y BOND YIELD0.00%-118+337+340+230+716+941
611841461710YSEY.BSWEDEN 10Y BOND YIELD0.000+1634+1578-330-617+1476+3766
8739104993610YSGY.BSINGAPORE 10Y BOND YIELD0.00%+1932-1932+171-2741-2939+1450
751412264310YSIY.BSLOVENIA 10Y BOND YIELD0.000+1889+3225-892-4056-7089+944
102957144310YSKY.BSLOVAKIA 10Y BOND YIELD0.000+1540+5169+3846+2860+4880+2025
116559508510YTHY.BTHAILAND 10Y BOND YIELD0.00%+2395+1358+4401+5044-507+4974
4166251813110YTRY.BTURKEY 10Y BOND YIELD0.00%+738+1752+571+479+2258+2038
90548636410YTWY.BTAIWAN 10Y BOND YIELD0.00%+1896-1520+834+1135+713+2907
139201183910YUGY.BUGANDA 10Y BOND YIELD0.00%+2274+5934-864-6725+4425+3984
1349610309210YUKP.BUK 10Y BOND PRICE0.00%+2319+6360+658-4355+3277+9250
77456428210YUKY.BUK 10Y BOND YIELD0.00%+43-7-76-109+298+583
52475955610YUSP.BUS 10Y BOND PRICE0.00%+1333+873-1309+296-3065+383
5843557110YUSY.BUS 10Y BOND YIELD0.00%+2+9+3+2+15+26
1217212529610YVNY.BVIETNAM 10Y BOND YIELD0.00%+2335-509-5294-12363+2897-476
68836970510YZAY.BSOUTH AFRICA 10Y BOND YIELD0.00%+2037+2329+1866+1397-1021+2172
1211212876710YZMY.BZAMBIA 10Y BOND YIELD0.00%+2345+4+2357+2280+352-8937
311842603215YDEP.BGERMANY 15Y BOND PRICE0.00%+1357+3231+5708+7572-453+9490
3060733291315YDEY.BGERMANY 15Y BOND YIELD0.000+1392+3317+5872+7788-18554-12555
215422454415YESY.BSPAIN 15Y BOND YIELD0.00%+1720+4267+8260+11249+7162-31710
287784200415YITY.BITALY 15Y BOND YIELD0.00%+1433+3493+6327+8471-32776-28345
35860222231MCAY.BCANADA 1M BOND YIELD0.00%+1202+2778+4733+6253+22248+18573
49086341371MFRY.BFRANCE 1M BOND YIELD0.000+971+2092+3441+4543+15887+25437
68283437211MGRY.BGREECE 1M BOND YIELD0.000-41294-40173-38826-37725-26385-16842
8155252861MIDY.BINDONESIA 1M BOND YIELD0.00%-31943-30564-28914-27595-14195-1397
58293459941MITY.BITALY 1M BOND YIELD0.000+711+1752+2776+3634+12419+19571
53503420311MUKY.BUK 1M BOND YIELD0.000-2700-28991-27134-25697-10782-55818
124421215081MUSY.BUS 1M BOND YIELD0.000+2325-3837+353+3231+1220+3204
38523237901YATY.BAUSTRIA 1Y BOND YIELD0.000+1133+2579+4349+5741+20059+20266
118412953511YAUY.BAUSTRALIA 1Y BOND YIELD0.000+2369-18337-16081-14344+2564-31618
21576212461YBEY.BBELGIUM 1Y BOND YIELD0.00%+1720+4256+8229+11202-7699+2963
29198245791YBRY.BBRAZIL 1Y BOND YIELD0.00%+1443+3432+6114+8098-2266+7820
71317635661YCAY.BCANADA 1Y BOND YIELD0.00%+675+1227+1902+2471+8079+12076
305733161421YCHY.BSWITZERLAND 1Y BOND YIELD0.00%+1392+3318+5874+7791-16016-9456
169331221011YCNY.BCHINA 1Y BOND YIELD0.00%+2012+5368+5746+3683-2912+9553
18160140221YDEP.BGERMANY 1Y BOND PRICE0.00%+1912+5004+5261+3462+7184-3095
106921733261YDEY.BGERMANY 1Y BOND YIELD0.000+1600+5206+6949-5713-1590-14411
36016299291YESY.BSPAIN 1Y BOND YIELD0.000+1193+2762+4697+6202+21972-26340
357752353841YFRY.BFRANCE 1Y BOND YIELD0.000+1209+2790+4759+6293+22513+14042
12335255201YIDY.BINDONESIA 1Y BOND YIELD0.00%+2330-2462+2036-12040-16512-5385
65797562851YIEY.BIRELAND 1Y BOND YIELD0.000+730+1364+2183+2867+10029+14912
48122337781YINY.BINDIA 1Y BOND YIELD0.00%+954+2130+3581+4772+16478+26421
82798783261YITY.BITALY 1Y BOND YIELD0.000+491+771+1127+1475+4716+6849
46086301391YJPP.BJAPAN 1Y BOND PRICE0.00%+1025+2238+3710+4902+17082+27917
226912019911YJPY.BJAPAN 1Y BOND YIELD0.000+1669+4072+7735+10448-2150+9201
10697172001YNLY.BNETHERLANDS 1Y BOND YIELD0.00%-10377-7985-4344-1644-5590-7807
32026249391YNOY.BNORWAY 1Y BOND YIELD0.000+1339+3190+5625+7462+17264+1761
51384369191YPTY.BPORTUGAL 1Y BOND YIELD0.000+945+1995+3276+4319+15164+23891
6761190531YUKP.BUK 1Y BOND PRICE0.00%-25167-23427-21173-19437-9681-6324
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq