wto, 9 gru 2025, 6:01 CET, NY 0:01, Londyn 5:01, Tokio 14:01, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★Walor ▲Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
183031266810YATY.BAUSTRIA 10Y BOND YIELD0.000-26-692-208-1374-3201-812
86117919710YAUY.BAUSTRALIA 10Y BOND YIELD+1.06%-86-61-558-608-1236-1051
284034996910YBEY.BBELGIUM 10Y BOND YIELD0.000-141-518-110+440-1047-1583
29236435710YBGY.BBULGARIA 10Y BOND YIELD0.00%+113-4759-5669-8838-2802-2649
250944132610YBRY.BBRAZIL 10Y BOND YIELD0.00%-820-1509-4616-1599-676-840
1764915506110YCAP.BCANADA 10Y BOND PRICE0.00%+567+5525-9703+520+10431+6346
155229378810YCAY.BCANADA 10Y BOND YIELD0.00%-9-928-1134-1962-1502-1707
379322147910YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+227+10102+17459+5280+18445+18020
680172013810YCHY.BSWITZERLAND 10Y BOND YIELD0.000-14-829-1270-1371-883-1270
1375812921310YCLY.BCHILE 10Y BOND YIELD0.00%+639-9054+215+5262-1481+1063
1865197917910YCNY.BCHINA 10Y BOND YIELD+0.11%-348-17+8-29+261-145
1050410345410YCOY.BCOLOMBIA 10Y BOND YIELD0.00%+652+3858-5176-13-954+3913
5940160561010YCYY.BCYPRUS 10Y BOND YIELD0.00%+734-26302-20209-9329-12221-5801
1042148418610YCZY.BCZECH 10Y BOND YIELD0.00%+22-283-522-555-170-428
3724025255410YDEP.BGERMANY 10Y BOND PRICE0.00%+236+10493+18339+16335+15115+5093
200379125610YDEY.BGERMANY 10Y BOND YIELD0.0000-9-126-109-203-208-238
167440931910YDKY.BDENMARK 10Y BOND YIELD0.000-18-782-405-3833-2429-2076
25347233410YEGY.BEGYPT 10Y BOND YIELD0.00%+85-4586-6751-7754-10594-4068
1915390313210YESY.BSPAIN 10Y BOND YIELD0.000+57-182-736-2802-2269-2607
259667722710YFIY.BFINLAND 10Y BOND YIELD0.000-97-2616-2024-9161-2888-7880
166991841810YFRP.BFRANCE 10Y BOND PRICE0.00%+592-5049+4727-5706+9824-11637
52897720810YFRY.BFRANCE 10Y BOND YIELD0.000+6-171-244-592-427-815
2050339914710YGRY.BGREECE 10Y BOND YIELD0.00%-110-287-86-730-2181-1100
236526761110YHKY.BHONG KONG 10Y BOND YIELD+0.60%-176-719-257-615-175-855
95098019710YHUY.BHUNGARY 10Y BOND YIELD0.00%+19-138-31+27+38-75
415598603410YIDY.BINDONESIA 10Y BOND YIELD0.00%-450-8007-15431-9694-1381-6218
343960441010YIEY.BIRELAND 10Y BOND YIELD0.000+195-530-1797-4786-1532-816
898575221210YILY.BISRAEL 10Y BOND YIELD0.00%+492+4728-10996+787+2134+4227
242751924710YINY.BINDIA 10Y BOND YIELD0.00%-414-1137-2276-2140-1181-1082
52098884710YISY.BICELAND 10Y BOND YIELD0.00%+578-21361-13410-2759-1494-2801
2830715268110YITP.BITALY 10Y BOND PRICE0.00%+345+15309+18500+13238+11783+17719
1095181935510YITY.BITALY 10Y BOND YIELD0.00%+6-353-164-750-1031-1185
372813237210YJPP.BJAPAN 10Y BOND PRICE0.00%+246-5313-7297-12880-14285-10404
13741630010YJPY.BJAPAN 10Y BOND YIELD-0.012+1-27-58-191-55-501
1050611882310YKEY.BKENYA 10Y BOND YIELD0.00%+652-2756-7531-3389+5308-216
218518314410YKRY.BSOUTH KOREA 10Y BOND YIELD+1.27%-4+347+741+727+327+355
100218997310YLKY.BSRI LANKA 10Y BOND YIELD0.00%+584+865+4345+2030-159+348
10311751610YMAY.BMOROCCO 10Y BOND YIELD0.00%+659+6178+3058+853-144+2804
1189810293310YMTY.BMALTA 10Y BOND YIELD0.00%+698+5793+1627+5736-6316+774
2176613809110YMUY.BMAURITIUS 10Y BOND YIELD0.00%+451+1439+1760+2308+13143+10751
81906656810YMXY.BMEXICO 10Y BOND YIELD0.00%+517+2375-1519-2317+4193+2226
1004699333610YMYY.BMALAYSIA 10Y BOND YIELD0.00%+590-12656-3332+5574+928+3218
133009328210YNAY.BNAMIBIA 10Y BOND YIELD0.00%+652+7662+8661+1786+2754+6688
1063610989110YNGY.BNIGERIA 10Y BOND YIELD0.00%+645-4866-4588-7751-1055+4371
174835137710YNLY.BNETHERLANDS 10Y BOND YIELD0.000+50-521-673-1311-2758-1055
202835641310YNOY.BNORWAY 10Y BOND YIELD0.00%-7-1249-2051-2827-1212-969
285267321110YNZY.BNEW ZEALAND 10Y BOND YIELD+1.03%+116-2996-2151-1123-939-5324
1151010624510YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+693-9973+39+2256+4269+4488
128979882510YPKY.BPAKISTAN 10Y BOND YIELD0.00%+668-3794+2483+5063+6992+3940
5347582110YPLY.BPOLAND 10Y BOND YIELD0.00%0+7+7+13-4+5
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq