Ticker Rank - Stooq

śro, 15 sty 2025, 20:26 CET, NY 14:26, Londyn 19:26, Tokio 4:26, ^SPX +1.78%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2977	3433	61	10YATY.B	AUSTRIA 10Y BOND YIELD	-0.107	+431	-2260	-2269	-929	+124	-1076
1637	2177	92	10YAUY.B	AUSTRALIA 10Y BOND YIELD	-1.92%	-30	-162	-657	-1001	-376	+267
4574	5719	65	10YBEY.B	BELGIUM 10Y BOND YIELD	-0.111	+843	-781	+460	-1032	-234	-5167
5536	5778	3	10YBGY.B	BULGARIA 10Y BOND YIELD	0.00%	+1150	-1181	+479	+1258	-406	-2537
1776	1883	22	10YBRY.B	BRAZIL 10Y BOND YIELD	-2.43%	+102	-663	-471	+56	+919	-400
15558	21036	1	10YCAP.B	CANADA 10Y BOND PRICE	-0.29%	+882	+8689	+8699	-1321	+2742	+2074
2332	3298	83	10YCAY.B	CANADA 10Y BOND YIELD	-3.47%	+199	+301	-105	-3470	-1680	-361
15099	22995		10YCHP.B	SWITZERLAND 10Y BOND PRICE	0.00%	+915	+9066	+3931	-2666	-342	-23790
558	1196	124	10YCHY.B	SWITZERLAND 10Y BOND YIELD	-0.069	-50	-279	-504	-554	-1135	-475
9850	9649	1	10YCLY.B	CHILE 10Y BOND YIELD	+0.84%	+1252	+4188	+3885	+1371	+3445	-1824
813	763	153	10YCNY.B	CHINA 10Y BOND YIELD	-0.91%	-28	+101	+70	+190	+228	+160
5160	8325	2	10YCOY.B	COLOMBIA 10Y BOND YIELD	-0.55%	+133	-5727	-1928	-2405	-405	-2121
8357	8673	7	10YCYY.B	CYPRUS 10Y BOND YIELD	-2.58%	+1406	-483	+18	+628	-817	-8621
1213	1813	175	10YCZY.B	CZECH 10Y BOND YIELD	-1.29%	+104	-686	-701	-1086	-654	-317
19730	12164	4	10YDEP.B	GERMANY 10Y BOND PRICE	-0.17%	+709	+7221	+12193	+4357	+7162	+11197
191	293	1129	10YDEY.B	GERMANY 10Y BOND YIELD	-0.0925	+2	+4	-39	-104	-93	-146
2854	4846	13	10YDKY.B	DENMARK 10Y BOND YIELD	-0.097	+78	-777	-1762	-1366	-706	-3574
5057	7318	2	10YEGY.B	EGYPT 10Y BOND YIELD	-1.15%	+965	-3789	-3320	-2783	+685	-5507
1506	1890	125	10YESY.B	SPAIN 10Y BOND YIELD	-0.119	-3	+24	-349	-630	-600	-685
7264	7605	28	10YFIY.B	FINLAND 10Y BOND YIELD	-0.101	+1533	+2183	+1771	-1472	+1119	-1272
28390	23396		10YFRP.B	FRANCE 10Y BOND PRICE	-0.05%	+566	+6036	+17024	+5180	-455	+5856
591	808	174	10YFRY.B	FRANCE 10Y BOND YIELD	-0.120	+73	+36	-227	-298	-155	-199
1182	2018	138	10YGRY.B	GREECE 10Y BOND YIELD	-3.75%	+108	-245	-1245	-816	-179	-1130
3965	3977	6	10YHKY.B	HONG KONG 10Y BOND YIELD	-0.38%	+392	-2445	-482	+137	+1313	-1347
507	850	190	10YHUY.B	HUNGARY 10Y BOND YIELD	-0.28%	+32	-133	-194	-410	-485	-291
11121	14716	33	10YIDY.B	INDONESIA 10Y BOND YIELD	-0.18%	+1099	-10989	+71	-3952	+4723	-14684
9435	8786	7	10YIEY.B	IRELAND 10Y BOND YIELD	-0.098	+1274	-988	+137	+4351	+3212	-6721
3625	6653	10	10YILY.B	ISRAEL 10Y BOND YIELD	-0.31%	+685	+894	-293	-751	-2659	-2393
3207	5822	43	10YINY.B	INDIA 10Y BOND YIELD	-0.14%	+428	-69	+22	-1732	-2657	-5230
6951	9858	5	10YISY.B	ICELAND 10Y BOND YIELD	-0.26%	+1554	+1609	+842	-1115	-802	-9999
28312	21641	1	10YITP.B	ITALY 10Y BOND PRICE	-0.16%	+568	+6049	+17056	+8201	+6885	+15184
945	1415	341	10YITY.B	ITALY 10Y BOND YIELD	-3.78%	+75	-49	-254	-644	-668	-639
15410	12394		10YJPP.B	JAPAN 10Y BOND PRICE	-0.10%	+900	+8897	+9822	+3945	-5896	+2451
555	921	225	10YJPY.B	JAPAN 10Y BOND YIELD	+0.008	-26	-81	-152	-419	-226	-96
15416	8758	2	10YKEY.B	KENYA 10Y BOND YIELD	-0.35%	+900	+8885	+8069	+3904	+11565	+8874
2954	2449	42	10YKRY.B	SOUTH KOREA 10Y BOND YIELD	+0.25%	+315	-165	+510	+802	+639	+467
9865	12642	2	10YLKY.B	SRI LANKA 10Y BOND YIELD	0.00%	+1254	+5874	-251	-16552	+3078	-11488
8693	8183	1	10YMAY.B	MOROCCO 10Y BOND YIELD	-2.38%	+1442	+470	+3529	+5551	+2644	-735
11527	11312	3	10YMTY.B	MALTA 10Y BOND YIELD	+0.76%	+1059	-11695	-1101	-4379	+4760	+2265
5233	9699	1	10YMUY.B	MAURITIUS 10Y BOND YIELD	0.00%	-1799	-1299	-1253	-4666	-2247	-3151
3700	5528	5	10YMXY.B	MEXICO 10Y BOND YIELD	-1.05%	+695	-376	+298	-628	-862	-7869
14984	14413	36	10YMYY.B	MALAYSIA 10Y BOND YIELD	-0.28%	+926	-9806	+564	+4053	+8182	-9194
8623	11207	1	10YNAY.B	NAMIBIA 10Y BOND YIELD	+0.48%	+1498	-3571	-6111	-5297	+70	-7320
8236	7473		10YNGY.B	NIGERIA 10Y BOND YIELD	0.00%	+1392	+443	+183	+3536	+1432	-1050
2943	4599	73	10YNLY.B	NETHERLANDS 10Y BOND YIELD	-0.095	+253	-99	-3648	-2919	-1219	-5445
2777	4429	10	10YNOY.B	NORWAY 10Y BOND YIELD	-1.88%	+410	-1231	-1608	-1847	-1076	-1008
4503	8177	8	10YNZY.B	NEW ZEALAND 10Y BOND YIELD	+1.46%	+356	-6396	-2613	-1261	-2377	-5929
6289	7440	4	10YPEY.B	PERU 10Y BOND YIELD	0.00%	+1532	-200	+949	-2623	-57	-2433
30561	14830	4	10YPHY.B	PHILIPPINES 10Y BOND YIELD	+0.86%	+516	+5657	+15996	+18295	+24936	+8512
8218	13063	3	10YPKY.B	PAKISTAN 10Y BOND YIELD	+0.25%	+1397	-16901	-6619	-7055	+1651	-7379

1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.