czw, 12 gru 2024, 18:26 CET, NY 12:26, Londyn 17:26, Tokio 2:26, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 279 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7151542510YUSY.BUS 10Y BOND YIELD+0.96%-6-2+9+7+10+35
5443513210YPLY.BPOLAND 10Y BOND YIELD+1.10%0+6+7+8+7+13
39429113202YUSY.BUS 2Y BOND YIELD+0.24%-14-4+35+50+69+213
338261111710YDEY.BGERMANY 10Y BOND YIELD+0.0775-28-25+44+78+42+111
18014981030YUSY.BUS 30Y BOND YIELD+1.11%-7-59+4+5+9+100
1369131333910YITY.BITALY 10Y BOND YIELD+4.98%-256-201+154+147-87+55
87276127310YUKY.BUK 10Y BOND YIELD+1.03%+76-139+99+110+40+165
1131108922210YJPY.BJAPAN 10Y BOND YIELD-0.020-246-201+74+168+151+83
83472918710YHUY.BHUNGARY 10Y BOND YIELD-0.71%-33+5+109+88+26+126
1808184017310YCZY.BCZECH 10Y BOND YIELD+0.58%-325+90-268-222-157+208
94489917210YFRY.BFRANCE 10Y BOND YIELD+0.093+15+150+499+501-420-279
1024165715010YCNY.BCHINA 10Y BOND YIELD-2.92%-39-114+284+129-883-1148
2183201413710YGRY.BGREECE 10Y BOND YIELD+2.73%+57-56+679+423+95+172
2337216013210YTRY.BTURKEY 10Y BOND YIELD+0.15%-26-271+136+357+241+203
1938172312410YESY.BSPAIN 10Y BOND YIELD+0.110-170+170+578+606-111+147
1178127612010YCHY.BSWITZERLAND 10Y BOND YIELD+0.006-124-99+366+496-192-180
238622919010YAUY.BAUSTRALIA 10Y BOND YIELD+2.35%-457-1423-273+180+997+140
168126198410YCAY.BCANADA 10Y BOND YIELD+1.61%+92-697-327+188-612-2436
161120307810YROY.BROMANIA 10Y BOND YIELD-1.26%+113+385-225+45-887-1325
445130047310YNLY.BNETHERLANDS 10Y BOND YIELD+0.078+124+699+1858+2131+1384+971
599335656810YPTY.BPORTUGAL 10Y BOND YIELD+0.093+1297+215+2837+3270+3449+1505
748844476510YBEY.BBELGIUM 10Y BOND YIELD+0.096+1708+1769+3003+2441+3933+1773
318537076110YATY.BAUSTRIA 10Y BOND YIELD+0.084+311-573+621-15-632-488
3843934720YUSY.BUS 20Y BOND YIELD+1.03%-55-77-40-39-69+1
684549544310YINY.BINDIA 10Y BOND YIELD+0.32%+1584-1315+1496+2030+3004+407
243527584110YKRY.BSOUTH KOREA 10Y BOND YIELD+0.56%+81+197+1347+520-1119-521
18235107633610YMYY.BMALAYSIA 10Y BOND YIELD+1.56%+455+4073+9443+10091+12655+1941
1397196703610YSGY.BSINGAPORE 10Y BOND YIELD+1.89%+645+5375+9935-1124+8529+2407
20136101433310YIDY.BINDONESIA 10Y BOND YIELD+0.53%+418+3868+9261+8729+14066+11430
49283013325YUSY.BUS 5Y BOND YIELD+0.56%+799+2452+1958+2095+575+2097
1210280772810YFIY.BFINLAND 10Y BOND YIELD+0.078+782+4675+5823+8500+5053-3167
280135522110YBRY.BBRAZIL 10Y BOND YIELD0.00%+470+248-7-1868-1643-1067
31423396192YDEY.BGERMANY 2Y BOND YIELD+0.067-253+643+890-220-2732+518
29053854183MUSY.BUS 3M BOND YIELD-0.031-90-108-4650-2472-2025+773
813750171610YSEY.BSWEDEN 10Y BOND YIELD+0.023+1414+272+4381+5138+4872+1918
472237721310YDKY.BDENMARK 10Y BOND YIELD+0.062+766+609+1708+2147+673+703
33312687115YDEY.BGERMANY 5Y BOND YIELD+0.081-445+238-95-683+1451+567
472045001010YNOY.BNORWAY 10Y BOND YIELD+3.10%+765-1059+986-1135+536-1546
971348271010YILY.BISRAEL 10Y BOND YIELD-0.21%+878+1794+5018+5588+6901+3748
30622064101YUSY.BUS 1Y BOND YIELD-0.40%+81+338+1058+875+1352+1327
252181510292MUSY.BUS 2M BOND YIELD-0.036+343+3395+8078+13421+12806+9108
85573666830YDEY.BGERMANY 30Y BOND YIELD+0.067+1175+4356+5283+6603+3621+5140
3653541183YUSY.BUS 3Y BOND YIELD+0.41%+591+475-294-1144-6520-1767
5285566781MUSY.BUS 1M BOND YIELD-0.036+870+1852+2584+1562+1357-3552
69838681810YNZY.BNEW ZEALAND 10Y BOND YIELD+1.21%-56-8545-3011-8118+1345+793
97817117710YIEY.BIRELAND 10Y BOND YIELD+0.072+869-1886+2663+4789+2026+5431
82307347710YCYY.BCYPRUS 10Y BOND YIELD+2.05%+1341+4225+4117+5441+2759-6674
256891104177YUSY.BUS 7Y BOND YIELD+0.69%+337+3315+7939+13174+15481+21215
52423506610YHKY.BHONG KONG 10Y BOND YIELD+0.60%+851+1073+2573+1508+1828+1002
168511572163MDEY.BGERMANY 3M BOND YIELD+0.039+513+4347-4312-14375+461+8746
1 - 50 z 279 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq